ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sanofi

Sanofi (SNW)

96.02
1.66
( 1.76% )
Updated: 11:20:33
Realtime Data

Latest SNW Trades

Real-time
Ready to go!
TG (Sanofi)
TG (Sanofi)
EU (Sanofi)
BIT (Sanofi)
BIT (Sanofi)
AQEU (Sanofi)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 2,166
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:18:3096.0011696.0096.051,581150592TG
10:06:4695.88995.8695.881,465145787TG
10:06:2995.88895.8695.881,456145658TG
09:57:2395.85495.8495.851,448140534TG
09:52:2095.803595.7895.801,444138443TG
09:48:5195.80195.8095.821,409136442TG
09:48:1795.83595.8195.831,408136011TG
09:39:4595.771795.7595.771,403131041TG
09:39:1595.77295.7495.771,386130438TG
09:16:2595.518595.5195.521,384120597TG
08:46:0795.181995.1895.191,299113068TG
08:42:1895.173195.1695.171,280111998TG
08:38:1795.223295.2095.221,249111048TG
08:32:4895.391295.3795.391,217109626TG
08:05:5395.38195.3895.391,205103276TG
08:05:4095.37795.3695.371,204103217TG
07:49:3195.251495.2595.261,19799526TG
07:46:1695.365095.3695.371,18398668TG
07:32:0295.361595.3695.381,13395210TG
07:06:4795.4510095.4495.451,11889683TG
06:58:1995.35195.3495.351,01887683TG
06:41:4895.43595.4195.431,01783847TG
06:35:3895.4510095.4595.461,01282348TG
06:27:5695.494395.4995.5191280427TG
06:16:5995.46595.4595.4686977824TG
06:06:4695.464995.4695.4786475277TG
05:55:1495.40595.4095.4281572383TG
05:54:3795.436395.4295.4381072201TG
05:43:1795.2717595.2795.2874769231TG
05:39:1095.303195.2995.3057268053TG
05:18:5095.305095.3095.3154162857TG
05:02:5595.23195.2395.2549158532TG
05:02:1695.211595.2195.2349058370TG
05:02:0995.221195.2195.2247558340TG
05:01:4695.21195.1995.2146458210TG
04:45:1195.19295.1795.1946352734TG
04:43:3795.197095.1795.1946152291TG
04:31:3995.014095.0195.0339148980TG
04:30:1395.04195.0495.0635148159TG
04:15:4095.01395.0195.0235043550TG
03:58:5495.082095.0795.0834738672TG
03:49:5095.202195.2095.2132735992TG
03:41:5295.0010095.0095.0230633641TG
03:36:1594.87494.8594.8720631996TG
03:33:5494.781094.7694.7820231281TG
03:30:2094.712294.6994.7119227332TG
03:22:0694.734094.7394.7517022845TG
03:16:4894.562094.5694.5813021260TG
03:12:3794.459294.4594.4811019234TG
03:05:5194.41594.3994.411816030TG
02:00:5594.31394.3194.32132406TG
02:00:3494.26694.2594.26101597TG
02:00:1794.26194.2594.2641034TG
02:00:0094.26394.2594.26385TG

Your Recent History

Delayed Upgrade Clock