TG (Sanofi) |
EU (Sanofi) |
BIT (Sanofi) |
BIT (Sanofi) |
AQEU (Sanofi) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:30 | 96.00 | 116 | 96.00 | 96.05 | 1,581 | 150592 | TG | |||
10:06:46 | 95.88 | 9 | 95.86 | 95.88 | 1,465 | 145787 | TG | |||
10:06:29 | 95.88 | 8 | 95.86 | 95.88 | 1,456 | 145658 | TG | |||
09:57:23 | 95.85 | 4 | 95.84 | 95.85 | 1,448 | 140534 | TG | |||
09:52:20 | 95.80 | 35 | 95.78 | 95.80 | 1,444 | 138443 | TG | |||
09:48:51 | 95.80 | 1 | 95.80 | 95.82 | 1,409 | 136442 | TG | |||
09:48:17 | 95.83 | 5 | 95.81 | 95.83 | 1,408 | 136011 | TG | |||
09:39:45 | 95.77 | 17 | 95.75 | 95.77 | 1,403 | 131041 | TG | |||
09:39:15 | 95.77 | 2 | 95.74 | 95.77 | 1,386 | 130438 | TG | |||
09:16:25 | 95.51 | 85 | 95.51 | 95.52 | 1,384 | 120597 | TG | |||
08:46:07 | 95.18 | 19 | 95.18 | 95.19 | 1,299 | 113068 | TG | |||
08:42:18 | 95.17 | 31 | 95.16 | 95.17 | 1,280 | 111998 | TG | |||
08:38:17 | 95.22 | 32 | 95.20 | 95.22 | 1,249 | 111048 | TG | |||
08:32:48 | 95.39 | 12 | 95.37 | 95.39 | 1,217 | 109626 | TG | |||
08:05:53 | 95.38 | 1 | 95.38 | 95.39 | 1,205 | 103276 | TG | |||
08:05:40 | 95.37 | 7 | 95.36 | 95.37 | 1,204 | 103217 | TG | |||
07:49:31 | 95.25 | 14 | 95.25 | 95.26 | 1,197 | 99526 | TG | |||
07:46:16 | 95.36 | 50 | 95.36 | 95.37 | 1,183 | 98668 | TG | |||
07:32:02 | 95.36 | 15 | 95.36 | 95.38 | 1,133 | 95210 | TG | |||
07:06:47 | 95.45 | 100 | 95.44 | 95.45 | 1,118 | 89683 | TG | |||
06:58:19 | 95.35 | 1 | 95.34 | 95.35 | 1,018 | 87683 | TG | |||
06:41:48 | 95.43 | 5 | 95.41 | 95.43 | 1,017 | 83847 | TG | |||
06:35:38 | 95.45 | 100 | 95.45 | 95.46 | 1,012 | 82348 | TG | |||
06:27:56 | 95.49 | 43 | 95.49 | 95.51 | 912 | 80427 | TG | |||
06:16:59 | 95.46 | 5 | 95.45 | 95.46 | 869 | 77824 | TG | |||
06:06:46 | 95.46 | 49 | 95.46 | 95.47 | 864 | 75277 | TG | |||
05:55:14 | 95.40 | 5 | 95.40 | 95.42 | 815 | 72383 | TG | |||
05:54:37 | 95.43 | 63 | 95.42 | 95.43 | 810 | 72201 | TG | |||
05:43:17 | 95.27 | 175 | 95.27 | 95.28 | 747 | 69231 | TG | |||
05:39:10 | 95.30 | 31 | 95.29 | 95.30 | 572 | 68053 | TG | |||
05:18:50 | 95.30 | 50 | 95.30 | 95.31 | 541 | 62857 | TG | |||
05:02:55 | 95.23 | 1 | 95.23 | 95.25 | 491 | 58532 | TG | |||
05:02:16 | 95.21 | 15 | 95.21 | 95.23 | 490 | 58370 | TG | |||
05:02:09 | 95.22 | 11 | 95.21 | 95.22 | 475 | 58340 | TG | |||
05:01:46 | 95.21 | 1 | 95.19 | 95.21 | 464 | 58210 | TG | |||
04:45:11 | 95.19 | 2 | 95.17 | 95.19 | 463 | 52734 | TG | |||
04:43:37 | 95.19 | 70 | 95.17 | 95.19 | 461 | 52291 | TG | |||
04:31:39 | 95.01 | 40 | 95.01 | 95.03 | 391 | 48980 | TG | |||
04:30:13 | 95.04 | 1 | 95.04 | 95.06 | 351 | 48159 | TG | |||
04:15:40 | 95.01 | 3 | 95.01 | 95.02 | 350 | 43550 | TG | |||
03:58:54 | 95.08 | 20 | 95.07 | 95.08 | 347 | 38672 | TG | |||
03:49:50 | 95.20 | 21 | 95.20 | 95.21 | 327 | 35992 | TG | |||
03:41:52 | 95.00 | 100 | 95.00 | 95.02 | 306 | 33641 | TG | |||
03:36:15 | 94.87 | 4 | 94.85 | 94.87 | 206 | 31996 | TG | |||
03:33:54 | 94.78 | 10 | 94.76 | 94.78 | 202 | 31281 | TG | |||
03:30:20 | 94.71 | 22 | 94.69 | 94.71 | 192 | 27332 | TG | |||
03:22:06 | 94.73 | 40 | 94.73 | 94.75 | 170 | 22845 | TG | |||
03:16:48 | 94.56 | 20 | 94.56 | 94.58 | 130 | 21260 | TG | |||
03:12:37 | 94.45 | 92 | 94.45 | 94.48 | 110 | 19234 | TG | |||
03:05:51 | 94.41 | 5 | 94.39 | 94.41 | 18 | 16030 | TG | |||
02:00:55 | 94.31 | 3 | 94.31 | 94.32 | 13 | 2406 | TG | |||
02:00:34 | 94.26 | 6 | 94.25 | 94.26 | 10 | 1597 | TG | |||
02:00:17 | 94.26 | 1 | 94.25 | 94.26 | 4 | 1034 | TG | |||
02:00:00 | 94.26 | 3 | 94.25 | 94.26 | 3 | 85 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions