Sanofi Historical Data - SNW2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sanofi (SNW2)
Sanofi (SNW2) Historical

Sanofi (SNW2)

45.80

0.00

( 0.00% )

Updated: 10:06:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.434782608696	46	46	46	40	46	DE
4	-0.2	-0.434782608696	46	46.4	45.2	100	45.86435734	DE
12	-5.7	-11.067961165	51.5	52.5	45.2	91	48.23646978	DE
26	0	0	45.8	53	43.4	101	47.87044534	DE
52	2.6	6.01851851852	43.2	53	43	121	46.15797128	DE
156	-4.2	-8.4	50	53	40.4	114	45.96755246	DE
260	-4.2	-8.4	50	53	40.4	114	45.96755246	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	46	0	0.00	46	46	46	0
1733779620	46	0	0.00	46	46	46	0
1733520420	46	0	0.00	46	46	46	40
1733434020	46	0	0.00	46	46	46	0
1733347620	46	0	0.00	46	46	46	0
1733261220	46	0.2	0.44	46.2	46.2	45.8	214
1733174820	45.8	-0.2	-0.43	46	46.2	45.8	231
1732915620	46	0	0.00	46	46	46	0
1732829220	46	0.2	0.44	46	46	46	72
1732742820	45.8	0	0.00	45.8	45.8	45.8	0
1732656420	45.8	-0.6	-1.29	45.8	45.8	45.8	1
1732570020	46.4	1.2	2.65	46.2	46.4	46.2	35
1732310820	45.2	0	0.00	45.2	45.2	45.2	0
1732224420	45.2	-0.6	-1.31	45.2	45.2	45.2	20
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	0	0.00	46	46	45.8	462
1731965220	45.8	0.4	0.88	45.8	45.8	45.8	10
1731705960	45.4	-0.6	-1.30	45.4	45.4	45.4	10
1731619560	46	-1.6	-3.36	46	46	46	2
1731533220	47.6	0	0.00	47.6	47.6	47.6	0
1731446820	47.6	-0.2	-0.42	47.6	47.6	47.6	11
1731360360	47.8	0	0.00	47.8	47.8	47.8	0
1731101160	47.8	0	0.00	47.8	47.8	47.8	0
1731014760	47.8	-0.2	-0.42	47.8	47.8	47.8	125
1730928360	48	-1.2	-2.44	47.6	48	47.6	590
1730841960	49.2	0	0.00	49.2	49.2	49.2	0
1730755560	49.2	0	0.00	49.2	49.2	49.2	22
1730496360	49.2	-0.2	-0.40	49.2	49.2	49.2	25
1730409960	49.4	0	0.00	49.4	49.4	49.4	0
1730323560	49.4	-1.1	-2.18	49.6	49.6	49.4	27
1730237160	50.5	0.5	1.00	50.5	50.5	50.5	100
1730150760	50	0.2	0.40	50.5	50.5	50	60
1729887960	49.8	0	0.00	49.8	49.8	49.8	0
1729801560	49.8	0	0.00	49.8	49.8	49.8	0
1729715160	49.8	-0.2	-0.40	49.8	49.8	49.8	2
1729628760	50	0	0.00	50	50	50	0
1729542360	50	0	0.00	50	50	50	0
1729283160	50	0	0.00	50	50	50	0
1729196760	50	0	0.00	50	50	50	0
1729110360	50	-0.5	-0.99	50	50	50	58
1729024020	50.5	0	0.00	50.5	50.5	50.5	0
1728937620	50.5	0.5	1.00	50.5	50.5	50.5	145
1728678360	50	-1	-1.96	50	50	50	100
1728591960	51	1	2.00	51	51	51	29
1728505560	50	0	0.00	50	50	50	0
1728419160	50	-0.5	-0.99	50	50	50	30
1728332820	50.5	0	0.00	50.5	50.5	50.5	0
1728073620	50.5	0	0.00	50.5	50.5	50.5	0
1727987220	50.5	0	0.00	50.5	50.5	50.5	0
1727900820	50.5	-1	-1.94	50.5	50.5	50.5	1
1727814420	51.5	0	0.00	51.5	51.5	51.5	0
1727728020	51.5	0	0.00	51.5	51.5	51.5	44
1727468760	51.5	0	0.00	51.5	51.5	51.5	0
1727382360	51.5	0	0.00	51	51.5	51	104
1727295960	51.5	0	0.00	51.5	51.5	51.5	0
1727209560	51.5	-1	-1.90	51.5	51.5	51.5	20
1727123160	52.5	0.5	0.96	52.5	52.5	52.5	2
1726863960	52	0	0.00	52	52	52	0
1726777560	52	0.5	0.97	52	52	52	96
1726691220	51.5	0.5	0.98	51.5	51.5	51.5	224
1726604820	51	0	0.00	51	51	51	0
1726518420	51	-1.5	-2.86	51	51	51	41
1726259160	52.5	0	0.00	52.5	52.5	52.5	0
1726172760	52.5	0	0.00	52.5	52.5	52.5	0
1726086360	52.5	-0.5	-0.94	52.5	52.5	52.5	79

H&r Gmbh & Co Kgaa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions