Sanofi Historical Data - SNW2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sanofi (SNW2)
Sanofi (SNW2) Historical

Sanofi (SNW2)

47.60

-1.00

(-2.06%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.27659574468	47	48.4	47	287	48.10232558	DE
4	3.2	7.20720720721	44.4	48.4	44.2	136	47.14739653	DE
12	-2.2	-4.41767068273	49.8	50.5	44.2	117	47.02035256	DE
26	0.4	0.847457627119	47.2	53	44.2	104	48.07479146	DE
52	0.2	0.42194092827	47.4	53	43	126	46.34535122	DE
156	-2.4	-4.8	50	53	40.4	116	46.04449834	DE
260	-2.4	-4.8	50	53	40.4	116	46.04449834	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	48.2	-0.2	-0.41	48.2	48.2	48.2	111
1736458020	48.4	0.6	1.26	48.2	48.4	48.2	656
1736371620	47.8	0.8	1.70	47.6	47.8	47.6	37
1736285220	47	0	0.00	47	47	47	0
1736198820	47	0.4	0.86	47	47	47	167
1735939620	46.6	0	0.00	46.6	46.6	46.6	0
1735853220	46.6	-0.2	-0.43	46.8	46.8	46.6	103
1735594020	46.8	0.4	0.86	46.6	46.8	46.6	4
1735334820	46.4	0.4	0.87	46.4	46.4	46.4	203
1734989220	46	0.4	0.88	46	46	46	23
1734730020	45.6	0.2	0.44	45.6	45.6	45.6	20
1734643620	45.4	0	0.00	45.4	45.4	45.4	0
1734557220	45.4	0	0.00	45.6	45.8	45.4	203
1734470820	45.4	1.2	2.71	45.2	45.4	45.2	35
1734384420	44.2	-1.2	-2.64	44.4	44.4	44.2	47
1734125220	45.4	0	0.00	45.4	45.4	45.4	0
1734038820	45.4	-0.6	-1.30	45.8	45.8	45.4	187
1733952420	46	0	0.00	46	46	46	0
1733866020	46	0	0.00	46	46	46	0
1733779620	46	0	0.00	46	46	46	0
1733520420	46	0	0.00	46	46	46	40
1733434020	46	0	0.00	46	46	46	0
1733347620	46	0	0.00	46	46	46	0
1733261220	46	0.2	0.44	46.2	46.2	45.8	214
1733174820	45.8	-0.2	-0.43	46	46.2	45.8	231
1732915620	46	0	0.00	46	46	46	0
1732829220	46	0.2	0.44	46	46	46	72
1732742820	45.8	0	0.00	45.8	45.8	45.8	0
1732656420	45.8	-0.6	-1.29	45.8	45.8	45.8	1
1732570020	46.4	1.2	2.65	46.2	46.4	46.2	35
1732310820	45.2	0	0.00	45.2	45.2	45.2	0
1732224420	45.2	-0.6	-1.31	45.2	45.2	45.2	20
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	0	0.00	46	46	45.8	462
1731965220	45.8	0.4	0.88	45.8	45.8	45.8	10
1731705960	45.4	-0.6	-1.30	45.4	45.4	45.4	10
1731619560	46	-1.6	-3.36	46	46	46	2
1731533220	47.6	0	0.00	47.6	47.6	47.6	0
1731446820	47.6	-0.2	-0.42	47.6	47.6	47.6	11
1731360360	47.8	0	0.00	47.8	47.8	47.8	0
1731101160	47.8	0	0.00	47.8	47.8	47.8	0
1731014760	47.8	-0.2	-0.42	47.8	47.8	47.8	125
1730928360	48	-1.2	-2.44	47.6	48	47.6	590
1730841960	49.2	0	0.00	49.2	49.2	49.2	0
1730755560	49.2	0	0.00	49.2	49.2	49.2	22
1730496360	49.2	-0.2	-0.40	49.2	49.2	49.2	25
1730409960	49.4	0	0.00	49.4	49.4	49.4	0
1730323560	49.4	-1.1	-2.18	49.6	49.6	49.4	27
1730237160	50.5	0.5	1.00	50.5	50.5	50.5	100
1730150760	50	0.2	0.40	50.5	50.5	50	60
1729887960	49.8	0	0.00	49.8	49.8	49.8	0
1729801560	49.8	0	0.00	49.8	49.8	49.8	0
1729715160	49.8	-0.2	-0.40	49.8	49.8	49.8	2
1729628760	50	0	0.00	50	50	50	0
1729542360	50	0	0.00	50	50	50	0
1729283160	50	0	0.00	50	50	50	0
1729196760	50	0	0.00	50	50	50	0
1729110360	50	-0.5	-0.99	50	50	50	58
1729024020	50.5	0	0.00	50.5	50.5	50.5	0
1728937620	50.5	0.5	1.00	50.5	50.5	50.5	145
1728678360	50	-1	-1.96	50	50	50	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions