We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 3.01724137931 | 46.4 | 48.8 | 46.4 | 91 | 48.50994475 | DE |
| 4 | 2.4 | 5.28634361233 | 45.4 | 48.8 | 45.4 | 88 | 47.09488636 | DE |
| 12 | 1 | 2.13675213675 | 46.8 | 48.8 | 43.4 | 128 | 45.77847205 | DE |
| 26 | 2.2 | 4.82456140351 | 45.6 | 48.8 | 43 | 140 | 44.84877031 | DE |
| 52 | -2.2 | -4.4 | 50 | 52 | 40.4 | 121 | 45.15994335 | DE |
| 156 | -2.2 | -4.4 | 50 | 52 | 40.4 | 121 | 45.15994335 | DE |
| 260 | -2.2 | -4.4 | 50 | 52 | 40.4 | 121 | 45.15994335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1722284760 | 47.8 | -0.4 | -0.83 | 48.2 | 48.2 | 47.8 | 66 |
| 1722025620 | 48.2 | -0.6 | -1.23 | 48 | 48.2 | 48 | 61 |
| 1721939160 | 48.8 | 2.4 | 5.17 | 48.8 | 48.8 | 48.6 | 234 |
| 1721852820 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 1 |
| 1721766420 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 3 |
| 1721679960 | 47.2 | 1.2 | 2.61 | 47.2 | 47.2 | 47.2 | 100 |
| 1721420760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721334360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721247960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721161560 | 46 | -0.2 | -0.43 | 46 | 46 | 46 | 125 |
| 1721075160 | 46.2 | -0.6 | -1.28 | 46.2 | 46.2 | 46.2 | 15 |
| 1720815960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1720729560 | 46.8 | 0.8 | 1.74 | 47.2 | 47.2 | 46.8 | 275 |
| 1720643160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720556760 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 12 |
| 1720470420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1720211220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 124 |
| 1720124820 | 45.4 | -0.8 | -1.73 | 45.4 | 45.4 | 45.4 | 40 |
| 1720038420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1719952020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1719865620 | 46.2 | 1 | 2.21 | 45 | 46.2 | 45 | 403 |
| 1719606420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719520020 | 45.2 | -0.8 | -1.74 | 45.2 | 45.2 | 45.2 | 100 |
| 1719433620 | 46 | -0.6 | -1.29 | 46 | 46 | 46 | 15 |
| 1719347160 | 46.6 | 1.8 | 4.02 | 45.4 | 46.6 | 45.4 | 101 |
| 1719260820 | 44.8 | 1.4 | 3.23 | 44.2 | 44.8 | 44.2 | 104 |
| 1719001620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1718915220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1718828820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1718742420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1718656020 | 43.4 | -1.6 | -3.56 | 43.4 | 43.4 | 43.4 | 44 |
| 1718396820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718310420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718224020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718137620 | 45 | -0.4 | -0.88 | 45.8 | 45.8 | 45 | 338 |
| 1718051220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1717792020 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 2 |
| 1717705620 | 45 | -0.4 | -0.88 | 45 | 45 | 45 | 3 |
| 1717619220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.4 | 100 |
| 1717532820 | 45.2 | 0.6 | 1.35 | 45.4 | 45.4 | 45.2 | 44 |
| 1717446420 | 44.6 | -0.4 | -0.89 | 45.2 | 45.2 | 44.6 | 201 |
| 1717187220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717100820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717014420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716928020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716841620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716582420 | 45 | -1.6 | -3.43 | 45.2 | 45.2 | 45 | 31 |
| 1716496020 | 46.6 | 1.6 | 3.56 | 46.6 | 46.6 | 46.6 | 3 |
| 1716409560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716323160 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 20 |
| 1716236820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715977620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715891220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715804820 | 45.2 | -0.4 | -0.88 | 45.2 | 45.2 | 45.2 | 1091 |
| 1715718360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1715631960 | 45.6 | 0.4 | 0.88 | 45.8 | 45.8 | 45.6 | 150 |
| 1715372820 | 45.2 | 0.2 | 0.44 | 47 | 47 | 45.2 | 260 |
| 1715286420 | 45 | -1.8 | -3.85 | 45 | 45 | 45 | 1 |
| 1715200020 | 46.8 | 1 | 2.18 | 46.8 | 46.8 | 46.8 | 30 |
| 1715113620 | 45.8 | 0.2 | 0.44 | 45.6 | 45.8 | 45.6 | 25 |
| 1715027220 | 45.6 | -0.6 | -1.30 | 45.6 | 45.6 | 45.6 | 10 |
| 1714767960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1714681560 | 46.2 | 0.2 | 0.43 | 46.2 | 46.2 | 46.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
