Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SNW2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 46.20 | -0.60 | -1.28% | 46.20 | 46.20 | 46.20 | 15 |
| Jul 12 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| Jul 11 2024 | 46.80 | 0.80 | 1.74% | 47.20 | 47.20 | 46.80 | 275 |
| Jul 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Jul 09 2024 | 46.00 | 0.60 | 1.32% | 46.00 | 46.00 | 46.00 | 12 |
| Jul 08 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| Jul 05 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 124 |
| Jul 04 2024 | 45.40 | -0.80 | -1.73% | 45.40 | 45.40 | 45.40 | 40 |
| Jul 03 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Jul 02 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Jul 01 2024 | 46.20 | 1.00 | 2.21% | 45.00 | 46.20 | 45.00 | 403 |
| Jun 28 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| Jun 27 2024 | 45.20 | -0.80 | -1.74% | 45.20 | 45.20 | 45.20 | 100 |
| Jun 26 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 46.00 | 15 |
| Jun 25 2024 | 46.60 | 1.80 | 4.02% | 45.40 | 46.60 | 45.40 | 101 |
| Jun 24 2024 | 44.80 | 1.40 | 3.23% | 44.20 | 44.80 | 44.20 | 104 |
| Jun 21 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jun 20 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jun 19 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jun 18 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jun 17 2024 | 43.40 | -1.60 | -3.56% | 43.40 | 43.40 | 43.40 | 44 |
| Jun 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 12 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 11 2024 | 45.00 | -0.40 | -0.88% | 45.80 | 45.80 | 45.00 | 338 |
| Jun 10 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| Jun 07 2024 | 45.40 | 0.40 | 0.89% | 45.40 | 45.40 | 45.40 | 2 |
| Jun 06 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 3 |
| Jun 05 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 45.40 | 100 |
| Jun 04 2024 | 45.20 | 0.60 | 1.35% | 45.40 | 45.40 | 45.20 | 44 |
| Jun 03 2024 | 44.60 | -0.40 | -0.89% | 45.20 | 45.20 | 44.60 | 201 |
| May 31 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 30 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 27 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 24 2024 | 45.00 | -1.60 | -3.43% | 45.20 | 45.20 | 45.00 | 31 |
| May 23 2024 | 46.60 | 1.60 | 3.56% | 46.60 | 46.60 | 46.60 | 3 |
| May 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 21 2024 | 45.00 | -0.20 | -0.44% | 45.00 | 45.00 | 45.00 | 20 |
| May 20 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| May 17 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| May 16 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| May 15 2024 | 45.20 | -0.40 | -0.88% | 45.20 | 45.20 | 45.20 | 1,091 |
| May 14 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 13 2024 | 45.60 | 0.40 | 0.88% | 45.80 | 45.80 | 45.60 | 150 |
| May 10 2024 | 45.20 | 0.20 | 0.44% | 47.00 | 47.00 | 45.20 | 260 |
| May 09 2024 | 45.00 | -1.80 | -3.85% | 45.00 | 45.00 | 45.00 | 1 |
| May 08 2024 | 46.80 | 1.00 | 2.18% | 46.80 | 46.80 | 46.80 | 30 |
| May 07 2024 | 45.80 | 0.20 | 0.44% | 45.60 | 45.80 | 45.60 | 25 |
| May 06 2024 | 45.60 | -0.60 | -1.30% | 45.60 | 45.60 | 45.60 | 10 |
| May 03 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 02 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 46.20 | 1 |
| Apr 30 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 29 2024 | 46.00 | 1.80 | 4.07% | 46.00 | 46.00 | 46.00 | 10 |
| Apr 26 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 25 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 24 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 23 2024 | 44.20 | 0.20 | 0.45% | 44.40 | 44.40 | 44.20 | 48 |
| Apr 22 2024 | 44.00 | 0.80 | 1.85% | 44.00 | 44.00 | 44.00 | 100 |
| Apr 19 2024 | 43.20 | -0.40 | -0.92% | 43.20 | 43.20 | 43.20 | 150 |
| Apr 18 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Apr 17 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
