We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.350001 | 2.04082227643 | 17.149999 | 17.7 | 16.978 | 31735 | 17.36913325 | DE |
| 4 | 0.3 | 1.74418604651 | 17.2 | 17.95 | 16.7 | 34446 | 17.43423928 | DE |
| 12 | 1.6 | 10.0628930818 | 15.9 | 17.95 | 15.544 | 36406 | 16.63188355 | DE |
| 26 | 2.125 | 13.8211382114 | 15.375 | 17.95 | 14.992 | 37951 | 16.1685988 | DE |
| 52 | 4.255 | 32.1253303133 | 13.245 | 17.95 | 12.655 | 39983 | 15.2751436 | DE |
| 156 | -6.235 | -26.2692226669 | 23.735 | 24.2 | 12 | 31153 | 17.456734 | DE |
| 260 | -12.135 | -40.9482031382 | 29.635 | 36.1 | 12 | 27543 | 20.50023591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.518 | -0.01 | -0.05 | 17.514 | 17.654 | 17.47 | 25453 |
| 1721334360 | 17.526 | 0.03 | 0.15 | 17.604 | 17.7 | 17.412 | 34597 |
| 1721248020 | 17.5 | 0.28 | 1.60 | 17.242 | 17.53 | 17 | 39049 |
| 1721161560 | 17.224 | 0.19 | 1.14 | 17.015999 | 17.288 | 17.006 | 30296 |
| 1721075160 | 17.03 | -0.19 | -1.11 | 17.149999 | 17.244 | 16.978 | 29279 |
| 1720815960 | 17.222 | -0.08 | -0.46 | 17.405999 | 17.405999 | 16.7 | 34555 |
| 1720729560 | 17.302 | 0.03 | 0.15 | 17.245999 | 17.34 | 17.122 | 20149 |
| 1720643220 | 17.276 | -0.13 | -0.74 | 17.222 | 17.292 | 17.036 | 35554 |
| 1720556760 | 17.404 | 0.06 | 0.37 | 17.361999 | 17.542 | 17.271999 | 48059 |
| 1720470360 | 17.34 | 0.06 | 0.32 | 17.32 | 17.422 | 17.276 | 19811 |
| 1720211220 | 17.284 | 0.16 | 0.95 | 17.111999 | 17.388 | 17.085999 | 14638 |
| 1720124820 | 17.122 | -0.23 | -1.33 | 17.312 | 17.542 | 17.01 | 27470 |
| 1720038420 | 17.352 | -0.16 | -0.89 | 17.564 | 17.57 | 17.309999 | 15172 |
| 1719952020 | 17.508 | -0.17 | -0.97 | 17.678 | 17.696 | 17.402 | 36796 |
| 1719865620 | 17.68 | -0.18 | -1.02 | 17.809999 | 17.95 | 17.553999 | 51780 |
| 1719606420 | 17.861999 | 0.38 | 2.16 | 17.442 | 17.861999 | 17.434 | 54894 |
| 1719520020 | 17.484 | -0.09 | -0.49 | 17.478 | 17.579999 | 17.358 | 32818 |
| 1719433620 | 17.57 | 0.13 | 0.73 | 17.448 | 17.59 | 17.382 | 31962 |
| 1719347160 | 17.442 | 0.07 | 0.43 | 17.334 | 17.492 | 17.302 | 46845 |
| 1719260820 | 17.367999 | 0.16 | 0.92 | 17.2 | 17.438 | 17.11 | 59742 |
| 1719001620 | 17.21 | 0.32 | 1.88 | 16.888 | 17.21 | 16.852 | 47139 |
| 1718915160 | 16.892 | 0.26 | 1.55 | 16.666 | 16.948 | 16.661999 | 66102 |
| 1718828820 | 16.634 | -0.15 | -0.92 | 16.764 | 16.872 | 16.634 | 16764 |
| 1718742360 | 16.788 | 0.37 | 2.28 | 16.452 | 16.94 | 16.424 | 29115 |
| 1718656020 | 16.414 | -0.03 | -0.17 | 16.532 | 16.565999 | 16.309999 | 20711 |
| 1718396820 | 16.442 | -0.02 | -0.11 | 16.373999 | 16.565999 | 16.373999 | 41042 |
| 1718310420 | 16.46 | 0.17 | 1.04 | 16.347999 | 16.46 | 16.148 | 19222 |
| 1718224020 | 16.29 | -0.29 | -1.73 | 16.558 | 16.648 | 16.26 | 38311 |
| 1718137620 | 16.576 | -0.02 | -0.11 | 16.501999 | 16.736 | 16.501999 | 23800 |
| 1718051220 | 16.594 | -0.17 | -1.04 | 16.856 | 16.872 | 16.518 | 38945 |
| 1717792020 | 16.768 | 0.02 | 0.12 | 16.85 | 16.898 | 16.649999 | 27925 |
| 1717705620 | 16.748 | -0.05 | -0.31 | 16.726 | 16.912 | 16.712 | 28033 |
| 1717619220 | 16.8 | -0.05 | -0.30 | 16.888 | 16.89 | 16.696 | 41324 |
| 1717532820 | 16.85 | 0.35 | 2.11 | 16.582 | 16.85 | 16.48 | 23267 |
| 1717446420 | 16.501999 | -0.3 | -1.77 | 16.78 | 16.852 | 16.466 | 56640 |
| 1717187220 | 16.8 | 0.55 | 3.38 | 16.244 | 16.826 | 16.05 | 87909 |
| 1717100820 | 16.25 | 0.4 | 2.50 | 15.86 | 16.25 | 15.772 | 23870 |
| 1717014420 | 15.854 | -0.03 | -0.19 | 15.904 | 15.95 | 15.81 | 44575 |
| 1716928020 | 15.884 | -0.17 | -1.05 | 16.05 | 16.143999 | 15.826 | 29729 |
| 1716841560 | 16.052 | -0.04 | -0.25 | 16.094 | 16.149999 | 16.001999 | 24015 |
| 1716582420 | 16.091999 | -0.03 | -0.20 | 16.158 | 16.2 | 16.052 | 25016 |
| 1716496020 | 16.123999 | -0.03 | -0.16 | 16.085999 | 16.187999 | 15.954 | 21615 |
| 1716409620 | 16.149999 | 0.2 | 1.27 | 15.958 | 16.17 | 15.826 | 19993 |
| 1716323160 | 15.948 | -0.11 | -0.70 | 16.053999 | 16.187999 | 15.802 | 124881 |
| 1716236760 | 16.059999 | 0.06 | 0.39 | 15.962 | 16.09 | 15.952 | 17892 |
| 1715977620 | 15.998 | 0.01 | 0.06 | 15.924 | 16.059999 | 15.898 | 20850 |
| 1715891220 | 15.988 | 0.02 | 0.15 | 15.922 | 16.058 | 15.802 | 21274 |
| 1715804820 | 15.964 | -0.03 | -0.21 | 16.033999 | 16.074 | 15.802 | 42103 |
| 1715718420 | 15.998 | 0.03 | 0.18 | 16.026 | 16.058 | 15.914 | 13047 |
| 1715631960 | 15.97 | -0.01 | -0.05 | 15.948 | 16.038 | 15.892 | 130106 |
| 1715372820 | 15.978 | 0.06 | 0.35 | 15.988 | 15.998 | 15.874 | 32284 |
| 1715286420 | 15.922 | -0.02 | -0.11 | 15.952 | 15.992 | 15.834 | 8705 |
| 1715200020 | 15.94 | 0.05 | 0.31 | 15.904 | 15.998 | 15.826 | 27859 |
| 1715113620 | 15.89 | 0.18 | 1.15 | 15.788 | 15.95 | 15.71 | 34745 |
| 1715027220 | 15.71 | 0.05 | 0.31 | 15.602 | 15.802 | 15.594 | 25144 |
| 1714768020 | 15.662 | 0.04 | 0.23 | 15.658 | 15.778 | 15.544 | 41742 |
| 1714681560 | 15.626 | -0.19 | -1.21 | 15.884 | 15.952 | 15.626 | 33556 |
| 1714508820 | 15.818 | -0.08 | -0.48 | 15.942 | 15.952 | 15.696 | 21369 |
| 1714422420 | 15.894 | 0.12 | 0.74 | 15.9 | 16.136 | 15.7 | 68436 |
| 1714163220 | 15.778 | 0.32 | 2.04 | 15.514 | 15.778 | 15.3 | 28882 |
| 1714076820 | 15.462 | -0.36 | -2.26 | 15.57 | 15.88 | 15.41 | 27530 |
| 1713990420 | 15.82 | 0.46 | 3.01 | 15.434 | 16.117999 | 15 | 66712 |
| 1713903960 | 15.358 | 0.03 | 0.18 | 15.32 | 15.424 | 15.25 | 24752 |
| 1713817560 | 15.33 | -0.12 | -0.79 | 15.518 | 15.7 | 15.202 | 23925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
