Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 21.95 | -0.05 | -0.23% | 22.01 | 22.095 | 21.795 | 28,672 |
| Nov 27 2024 | 22.00 | -0.01 | -0.05% | 21.955 | 22.09 | 21.81 | 24,600 |
| Nov 26 2024 | 22.01 | -0.02 | -0.07% | 22.12 | 22.12 | 21.805 | 23,313 |
| Nov 25 2024 | 22.025 | -0.22 | -0.97% | 22.20 | 22.235 | 21.86 | 41,603 |
| Nov 22 2024 | 22.24 | 0.27 | 1.25% | 22.02 | 22.375 | 21.86 | 52,639 |
| Nov 21 2024 | 21.965 | 0.34 | 1.60% | 21.665 | 22.065 | 21.59 | 68,491 |
| Nov 20 2024 | 21.62 | 0.14 | 0.65% | 21.48 | 21.795 | 21.40 | 34,531 |
| Nov 19 2024 | 21.48 | -0.20 | -0.92% | 21.63 | 21.855 | 21.47 | 40,984 |
| Nov 18 2024 | 21.68 | 0.13 | 0.58% | 21.48 | 21.92 | 21.31 | 57,353 |
| Nov 15 2024 | 21.555 | 0.42 | 1.99% | 21.075 | 21.62 | 20.95 | 42,509 |
| Nov 14 2024 | 21.135 | -0.01 | -0.02% | 21.04 | 21.28 | 21.04 | 197,188 |
| Nov 13 2024 | 21.14 | 0.25 | 1.22% | 20.79 | 21.14 | 20.755 | 39,742 |
| Nov 12 2024 | 20.885 | -0.05 | -0.24% | 20.92 | 21.02 | 20.545 | 31,622 |
| Nov 11 2024 | 20.935 | 0.07 | 0.36% | 20.92 | 21.095 | 20.855 | 72,005 |
| Nov 08 2024 | 20.86 | 0.38 | 1.86% | 20.435 | 20.945 | 20.40 | 82,225 |
| Nov 07 2024 | 20.48 | -0.35 | -1.66% | 20.81 | 20.81 | 20.31 | 47,151 |
| Nov 06 2024 | 20.825 | 0.65 | 3.20% | 20.53 | 20.835 | 20.305 | 54,766 |
| Nov 05 2024 | 20.18 | 0.09 | 0.45% | 20.20 | 20.325 | 20.04 | 32,231 |
| Nov 04 2024 | 20.09 | -0.28 | -1.37% | 20.295 | 20.36 | 20.035 | 31,870 |
| Nov 01 2024 | 20.37 | -0.33 | -1.62% | 20.745 | 20.89 | 20.37 | 42,377 |
| Oct 31 2024 | 20.705 | 0.46 | 2.27% | 20.285 | 20.745 | 20.19 | 29,369 |
| Oct 30 2024 | 20.245 | -0.27 | -1.32% | 20.45 | 20.55 | 20.16 | 25,001 |
| Oct 29 2024 | 20.515 | 0.09 | 0.42% | 20.425 | 20.72 | 20.315 | 32,716 |
| Oct 28 2024 | 20.43 | 0.22 | 1.09% | 20.225 | 20.465 | 20.12 | 34,874 |
| Oct 25 2024 | 20.21 | -0.26 | -1.25% | 20.53 | 20.665 | 20.21 | 27,810 |
| Oct 24 2024 | 20.465 | -0.38 | -1.80% | 20.755 | 20.80 | 20.43 | 61,817 |
| Oct 23 2024 | 20.84 | 0.97 | 4.86% | 19.852 | 20.935 | 19.01 | 165,603 |
| Oct 22 2024 | 19.874 | -0.17 | -0.83% | 19.99 | 20.085 | 19.468 | 29,158 |
| Oct 21 2024 | 20.04 | -0.06 | -0.30% | 20.05 | 20.225 | 20.015 | 31,978 |
| Oct 18 2024 | 20.10 | 0.04 | 0.17% | 20.07 | 20.30 | 19.85 | 42,485 |
| Oct 17 2024 | 20.065 | 0.12 | 0.62% | 19.914 | 20.11 | 19.814 | 41,601 |
| Oct 16 2024 | 19.942 | 0.16 | 0.81% | 19.792 | 19.98 | 19.684 | 25,046 |
| Oct 15 2024 | 19.782 | 0.18 | 0.92% | 19.502 | 19.848 | 19.45 | 29,132 |
| Oct 14 2024 | 19.602 | 0.08 | 0.43% | 19.602 | 19.622 | 19.50 | 23,483 |
| Oct 11 2024 | 19.518 | 0.08 | 0.42% | 19.372 | 19.598 | 19.36 | 27,475 |
| Oct 10 2024 | 19.436 | -0.63 | -3.16% | 19.858 | 19.882 | 19.436 | 25,449 |
| Oct 09 2024 | 20.07 | 0.14 | 0.70% | 19.87 | 20.115 | 19.838 | 22,916 |
| Oct 08 2024 | 19.93 | 0.13 | 0.64% | 19.726 | 19.984 | 19.708 | 21,769 |
| Oct 07 2024 | 19.804 | -0.18 | -0.89% | 19.972 | 20.035 | 19.724 | 18,161 |
| Oct 04 2024 | 19.982 | 0.06 | 0.28% | 19.932 | 20.10 | 19.564 | 36,756 |
| Oct 03 2024 | 19.926 | -0.16 | -0.82% | 20.125 | 20.125 | 19.926 | 58,997 |
| Oct 02 2024 | 20.09 | 0.13 | 0.66% | 19.998 | 20.115 | 19.822 | 54,762 |
| Oct 01 2024 | 19.958 | 0.22 | 1.11% | 19.688 | 19.958 | 19.644 | 23,387 |
| Sep 30 2024 | 19.738 | 0.10 | 0.51% | 19.55 | 19.856 | 19.378 | 36,392 |
| Sep 27 2024 | 19.638 | 0.25 | 1.28% | 19.408 | 19.65 | 19.36 | 28,559 |
| Sep 26 2024 | 19.39 | 0.04 | 0.21% | 19.352 | 19.45 | 19.202 | 26,566 |
| Sep 25 2024 | 19.35 | 0.05 | 0.26% | 19.276 | 19.468 | 19.244 | 28,744 |
| Sep 24 2024 | 19.30 | 0.00 | -0.01% | 19.248 | 19.432 | 19.092 | 24,682 |
| Sep 23 2024 | 19.302 | -0.05 | -0.25% | 19.202 | 19.476 | 19.198 | 497,880 |
| Sep 20 2024 | 19.35 | 0.28 | 1.47% | 19.046 | 19.35 | 19.046 | 16,694 |
| Sep 19 2024 | 19.07 | -0.48 | -2.45% | 19.536 | 19.666 | 19.026 | 38,588 |
| Sep 18 2024 | 19.548 | -0.04 | -0.21% | 19.57 | 19.68 | 19.434 | 41,952 |
| Sep 17 2024 | 19.59 | -0.39 | -1.97% | 19.936 | 20.015 | 19.514 | 89,711 |
| Sep 16 2024 | 19.984 | 0.48 | 2.47% | 19.30 | 20.05 | 19.30 | 115,855 |
| Sep 13 2024 | 19.502 | -0.05 | -0.24% | 19.49 | 19.53 | 19.332 | 40,107 |
| Sep 12 2024 | 19.548 | 0.10 | 0.50% | 19.444 | 19.548 | 19.184 | 34,548 |
| Sep 11 2024 | 19.45 | -0.24 | -1.23% | 19.658 | 19.66 | 19.26 | 62,734 |
| Sep 10 2024 | 19.692 | 0.19 | 0.98% | 19.466 | 19.80 | 19.312 | 99,330 |
| Sep 09 2024 | 19.50 | 0.60 | 3.17% | 18.846 | 19.50 | 18.846 | 107,421 |
| Sep 06 2024 | 18.90 | 0.33 | 1.77% | 18.506 | 18.90 | 18.282 | 65,520 |
| Sep 05 2024 | 18.572 | 0.01 | 0.03% | 18.578 | 18.704 | 18.464 | 35,844 |
| Sep 04 2024 | 18.566 | 0.07 | 0.36% | 18.30 | 18.80 | 18.30 | 42,738 |
| Sep 03 2024 | 18.50 | 0.71 | 3.97% | 17.898 | 18.50 | 17.802 | 61,189 |
| Sep 02 2024 | 17.794 | -0.20 | -1.09% | 17.928 | 18.20 | 17.794 | 49,240 |
