ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.48
-0.33
( -1.96% )
Updated: 09:26:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173619882016.880.452.7416.5216.8916.3299993401
173593962016.430.140.8616.3416.4416.231527
173585322016.291.197.8815.2416.315.183529
173559402015.10.010.0715.1615.1614.971224
173533482015.090.161.0714.9915.1814.99685
173498922014.93-0.04-0.2714.9314.9814.93264
173473002014.97-0.17-1.1215.0815.0814.75205
173464362015.14-0.05-0.3315.1415.1415.141
173455722015.19-0.01-0.0715.1915.1915.19190
173447082015.20.040.2615.115.315.11479
173438442015.16-0.13-0.8515.2515.2515.1153
173412522015.290.150.9915.2915.315.22834
173403882015.140.422.8514.7515.2614.751222
173395242014.72-0.04-0.2714.8514.8514.69196
173386602014.76-0.22-1.4714.9514.9514.71589
173377962014.980.271.8414.6914.9814.52858
173352042014.71-0.68-4.4215.4215.4914.681740
173343402015.390.020.1315.2615.4515.26425
173334762015.370.010.0715.515.5415.371011
173326122015.360.543.6415.215.3615.2115
173317482014.82-0.21-1.4014.9114.9514.8266
173291562015.03-0.21-1.3814.9215.0314.91200
173282922015.240.291.9415.1315.3215.1375
173274282014.950.171.1514.8114.9514.77123
173265642014.78-0.81-5.2015.4115.4114.781833
173257002015.59-0.42-2.6216.0316.1215.591703
173231082016.0100.0016.05999916.21999915.92411
173222442016.010.372.3715.7916.0115.531229
173213802015.64-0.1-0.6415.7115.7215.64238
173205162015.740.181.1615.4215.7415.42361
173196522015.560.10.6515.5415.5715.27470
173170596015.460.372.4514.9915.4914.99343
173161956015.090.10.6715.1215.121589
173153316014.990.010.0714.9415.0314.9185
173144682014.98-0.24-1.5815.2315.2314.961097
173136042015.220.221.4715.3115.3615.22407
173110122015-0.13-0.8615.1115.1715355
173101476015.130.382.5814.8715.214.87768
173092836014.750.584.0914.1814.7514.182154
173084196014.170.130.9314.1314.1714.13134
173075556014.04-0.18-1.2714.2914.2914.041222
173049636014.220.120.8514.3514.3914.16366
173040996014.10.010.071414.114391
173032356014.090.010.0713.8514.0913.821613
173023716014.08-0.38-2.6314.5714.5714.081018
173015076014.46-0.59-3.9215.0315.0314.46640
172988802015.050.32.0315.0215.0515.02801
172980156014.75-0.02-0.1415.0715.0714.75103
172971516014.77-0.15-1.0114.9214.9214.723536
172962876014.920.070.4714.7814.9714.7871
172954236014.850.040.2714.7214.9614.712632
172928316014.81-0.3-1.9915.2215.2214.762917
172919676015.110.040.2714.9915.1214.81729
172911036015.070.090.6015.115.1915.04318
172902396014.98-0.79-5.0115.2115.2614.871138
172893762015.77-0.18-1.1315.8315.9615.7766
172867836015.950.513.3015.691615.69159
172859196015.440.442.9315.1715.5515.06585
1728505560150.010.0714.9515.214.933380
172841916014.99-0.49-3.1715.2915.2914.991032
172833276015.4800.0015.4515.5615.41631

Your Recent History

Delayed Upgrade Clock