We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019999 | 0.119112567004 | 16.79 | 17.07 | 16.67 | 926 | 16.98450345 | DE |
| 4 | 1.729999 | 11.4721419098 | 15.08 | 17.07 | 14.75 | 1220 | 16.49487268 | DE |
| 12 | 1.789999 | 11.917436751 | 15.02 | 17.07 | 13.82 | 826 | 15.5747519 | DE |
| 26 | -0.34 | -1.98250740423 | 17.149999 | 18.17 | 13.82 | 1383 | 15.76748313 | DE |
| 52 | 3.639999 | 27.6385649203 | 13.17 | 18.17 | 11.85 | 1352 | 15.70167701 | DE |
| 156 | 4.629999 | 38.0131280788 | 12.18 | 18.17 | 11.85 | 1268 | 15.09823702 | DE |
| 260 | 4.629999 | 38.0131280788 | 12.18 | 18.17 | 11.85 | 1268 | 15.09823702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 16.82 | -0.16 | -0.94 | 16.96 | 16.97 | 16.82 | 2308 |
| 1737062820 | 16.98 | 0.19 | 1.13 | 16.84 | 16.98 | 16.76 | 1173 |
| 1736976420 | 16.79 | -0.17 | -1.00 | 16.94 | 16.94 | 16.79 | 120 |
| 1736890020 | 16.96 | -0.06 | -0.35 | 17.07 | 17.07 | 16.899999 | 952 |
| 1736803620 | 17.02 | 0.02 | 0.12 | 16.899999 | 17.02 | 16.67 | 748 |
| 1736544420 | 17 | 0.21 | 1.25 | 16.79 | 17 | 16.79 | 1639 |
| 1736458020 | 16.79 | -0.03 | -0.18 | 16.73 | 16.84 | 16.719999 | 957 |
| 1736371620 | 16.82 | 0.39 | 2.37 | 16.61 | 16.87 | 16.61 | 1228 |
| 1736285220 | 16.43 | -0.45 | -2.67 | 16.86 | 16.86 | 16.43 | 648 |
| 1736198820 | 16.88 | 0.45 | 2.74 | 16.52 | 16.89 | 16.329999 | 3401 |
| 1735939620 | 16.43 | 0.14 | 0.86 | 16.34 | 16.44 | 16.23 | 1527 |
| 1735853220 | 16.29 | 1.19 | 7.88 | 15.24 | 16.3 | 15.18 | 3529 |
| 1735594020 | 15.1 | 0.01 | 0.07 | 15.16 | 15.16 | 14.97 | 1224 |
| 1735334820 | 15.09 | 0.16 | 1.07 | 14.99 | 15.18 | 14.99 | 685 |
| 1734989220 | 14.93 | -0.04 | -0.27 | 14.93 | 14.98 | 14.93 | 264 |
| 1734730020 | 14.97 | -0.17 | -1.12 | 15.08 | 15.08 | 14.75 | 205 |
| 1734643620 | 15.14 | -0.05 | -0.33 | 15.14 | 15.14 | 15.14 | 1 |
| 1734557220 | 15.19 | -0.01 | -0.07 | 15.19 | 15.19 | 15.19 | 190 |
| 1734470820 | 15.2 | 0.04 | 0.26 | 15.1 | 15.3 | 15.1 | 1479 |
| 1734384420 | 15.16 | -0.13 | -0.85 | 15.25 | 15.25 | 15.1 | 153 |
| 1734125220 | 15.29 | 0.15 | 0.99 | 15.29 | 15.3 | 15.22 | 834 |
| 1734038820 | 15.14 | 0.42 | 2.85 | 14.75 | 15.26 | 14.75 | 1222 |
| 1733952420 | 14.72 | -0.04 | -0.27 | 14.85 | 14.85 | 14.69 | 196 |
| 1733866020 | 14.76 | -0.22 | -1.47 | 14.95 | 14.95 | 14.71 | 589 |
| 1733779620 | 14.98 | 0.27 | 1.84 | 14.69 | 14.98 | 14.52 | 858 |
| 1733520420 | 14.71 | -0.68 | -4.42 | 15.42 | 15.49 | 14.68 | 1740 |
| 1733434020 | 15.39 | 0.02 | 0.13 | 15.26 | 15.45 | 15.26 | 425 |
| 1733347620 | 15.37 | 0.01 | 0.07 | 15.5 | 15.54 | 15.37 | 1011 |
| 1733261220 | 15.36 | 0.54 | 3.64 | 15.2 | 15.36 | 15.2 | 115 |
| 1733174820 | 14.82 | -0.21 | -1.40 | 14.91 | 14.95 | 14.82 | 66 |
| 1732915620 | 15.03 | -0.21 | -1.38 | 14.92 | 15.03 | 14.91 | 200 |
| 1732829220 | 15.24 | 0.29 | 1.94 | 15.13 | 15.32 | 15.13 | 75 |
| 1732742820 | 14.95 | 0.17 | 1.15 | 14.81 | 14.95 | 14.77 | 123 |
| 1732656420 | 14.78 | -0.81 | -5.20 | 15.41 | 15.41 | 14.78 | 1833 |
| 1732570020 | 15.59 | -0.42 | -2.62 | 16.03 | 16.12 | 15.59 | 1703 |
| 1732310820 | 16.01 | 0 | 0.00 | 16.059999 | 16.219999 | 15.92 | 411 |
| 1732224420 | 16.01 | 0.37 | 2.37 | 15.79 | 16.01 | 15.53 | 1229 |
| 1732138020 | 15.64 | -0.1 | -0.64 | 15.71 | 15.72 | 15.64 | 238 |
| 1732051620 | 15.74 | 0.18 | 1.16 | 15.42 | 15.74 | 15.42 | 361 |
| 1731965220 | 15.56 | 0.1 | 0.65 | 15.54 | 15.57 | 15.27 | 470 |
| 1731705960 | 15.46 | 0.37 | 2.45 | 14.99 | 15.49 | 14.99 | 343 |
| 1731619560 | 15.09 | 0.1 | 0.67 | 15.12 | 15.12 | 15 | 89 |
| 1731533160 | 14.99 | 0.01 | 0.07 | 14.94 | 15.03 | 14.9 | 185 |
| 1731446820 | 14.98 | -0.24 | -1.58 | 15.23 | 15.23 | 14.96 | 1097 |
| 1731360420 | 15.22 | 0.22 | 1.47 | 15.31 | 15.36 | 15.22 | 407 |
| 1731101220 | 15 | -0.13 | -0.86 | 15.11 | 15.17 | 15 | 355 |
| 1731014760 | 15.13 | 0.38 | 2.58 | 14.87 | 15.2 | 14.87 | 768 |
| 1730928360 | 14.75 | 0.58 | 4.09 | 14.18 | 14.75 | 14.18 | 2154 |
| 1730841960 | 14.17 | 0.13 | 0.93 | 14.13 | 14.17 | 14.13 | 134 |
| 1730755560 | 14.04 | -0.18 | -1.27 | 14.29 | 14.29 | 14.04 | 1222 |
| 1730496360 | 14.22 | 0.12 | 0.85 | 14.35 | 14.39 | 14.16 | 366 |
| 1730409960 | 14.1 | 0.01 | 0.07 | 14 | 14.1 | 14 | 391 |
| 1730323560 | 14.09 | 0.01 | 0.07 | 13.85 | 14.09 | 13.82 | 1613 |
| 1730237160 | 14.08 | -0.38 | -2.63 | 14.57 | 14.57 | 14.08 | 1018 |
| 1730150760 | 14.46 | -0.59 | -3.92 | 15.03 | 15.03 | 14.46 | 640 |
| 1729888020 | 15.05 | 0.3 | 2.03 | 15.02 | 15.05 | 15.02 | 801 |
| 1729801560 | 14.75 | -0.02 | -0.14 | 15.07 | 15.07 | 14.75 | 103 |
| 1729715160 | 14.77 | -0.15 | -1.01 | 14.92 | 14.92 | 14.72 | 3536 |
| 1729628760 | 14.92 | 0.07 | 0.47 | 14.78 | 14.97 | 14.78 | 71 |
| 1729542360 | 14.85 | 0.04 | 0.27 | 14.72 | 14.96 | 14.71 | 2632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
