ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.80
-0.01
( -0.06% )
Updated: 09:29:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.80
Bid
16.81
Ask
16.82
Volume
221
16.80 Day's Range 16.88
11.85 52 Week Range 18.17
Previous Close
16.81
Open
16.83
Last Trade
1
@
16.8
Last Trade Time
09:12:12
Average Volume (3m)
853
Financial Volume
-
VWAP
-

SOC Latest News

Subsea 7 S.A. - 4Q24 earnings call notification

Subsea 7 S.A. - 4Q24 earnings call notification Luxembourg –17 January 2025 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) will publish its fourth quarter results for the period ended 31 December...

Subsea7 awarded contract offshore Norway

Subsea7 awarded contract offshore Norway Luxembourg – 9 January 2025 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a contract by Equinor for a front-end engineering...

Subsea7 awarded contract offshore Türkiye

Subsea7 awarded contract offshore Türkiye Luxembourg – 30 December 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a sizeable1 contract by Turkish Petroleum...

Subsea 7 S.A. cancels treasury shares

Subsea 7 S.A. cancels treasury shares Luxembourg – 18 December 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) (the Company) announced that, in accordance with the authorisation given to the...

Seaway7 awarded foundation installation contract in the UK

Seaway7 awarded foundation installation contract in the UK Luxembourg – 17 December 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award to Seaway7, part of the Subsea7...

Subsea7 awarded contract in the US Gulf of Mexico

Subsea7 awarded contract in the US Gulf of Mexico Luxembourg – 13 December 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a sizeable 1 contract by Shell Offshore...

Subsea7 awarded contract offshore Saudi Arabia

Subsea7 awarded contract offshore Saudi Arabia Luxembourg – 12 December 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a substantial1 contract by Aramco under a...

Subsea7 awarded contract in the US Gulf of Mexico

Subsea7 awarded contract in the US Gulf of Mexico Luxembourg – 11 December 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a substantial1 contract for a subsea...

Seaway7 signs vessel reservation agreement for UK offshore wind farm

Seaway7 signs vessel reservation agreement for UK offshore wind farm Luxembourg – 11 December 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that Seaway7, part of the Subsea7...

Subsea 7 S.A. Notification of major holding

Subsea 7 S.A. Notification of major holding Subsea 7 S.A. has received notification of transactions in its shares by a major shareholder. Please see the attachment for details. This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.099999-0.59171009418416.89999917.0716.67106016.90808904DE
41.8712.525117213714.9317.0714.93136016.5469725DE
121.7711.776447105815.0317.0713.8285315.64497613DE
26-0.779999-4.4368546323617.57999918.1713.82139415.74641737DE
523.80529.280492497112.99518.1711.85136615.71493045DE
1564.6237.931034482812.1818.1711.85127115.10816222DE
2604.6237.931034482812.1818.1711.85127115.10816222DE

SOC - Frequently Asked Questions (FAQ)

What is the current Subsea 7 share price?
The current share price of Subsea 7 is 16.80 €
What is the 1 year trading range for Subsea 7 share price?
Subsea 7 has traded in the range of 11.85 € to 18.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.505 €
(41.85%)
5.26k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
QFPElement 25 Limited
0.201 €
(28.03%)
121.34k
PF8European Lithium Limited
0.0484 €
(27.37%)
3.29M
N60Super Copper Corp
0.386 €
(26.97%)
243.75k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
1.69k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6k
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
4k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
D7GNel ASA
0.1951 €
(1.30%)
3.75M
PF8European Lithium Limited
0.0484 €
(27.37%)
3.29M
HDDHeidelberger Druckmaschinen AG
1.062 €
(9.03%)
1.83M
QJ4Auric Minerals Corp
0.725 €
(13.28%)
1.48M
RQ0DWave Quantum Inc
5.542 €
(7.95%)
891.25k

Discussion

View Full Feed
newmanhead newmanhead 2 minutes ago
Grant, I thought your name was POLE BARN.. Why the change? What are hiding?
CUBT
StockWorkOrange StockWorkOrange 4 minutes ago
You really think @squidink has done ANY dd at all? The short numbers and naked short numbers are all made up by Inforlongs and Witchking. They have both admitted to manufacturing the numbers.

Hilarious that some" boons" still try to defend them.
AABB
ilovetech ilovetech 4 minutes ago
https://x.com/sharpie510/status/1881021676881936780?t=wV-wJvRIg36D68VK2P8R1g&s=19
NWBO
eagle8 eagle8 4 minutes ago
It is also a mystery to me that there has been so little attention regarding hyperactive DCs.
It all started after this email from georgebailey: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175429548
to which you then responded by indicating that this email is about N
BCG NWBO
prototype_101 prototype_101 5 minutes ago
think said, So its NOT DARK POOL huh? I don't believe I've ever said anything about the Dark Pool trading, although I do know that it runs at extraordinarily high levels on LWLG, anyways, I still believe it really all comes down to BUSINESS STRATEGY as I have said here previously, I believe Lebby co
ASM LWLG
chainma1l chainma1l 6 minutes ago
So your $35k-$45k per pole dropped to $6k?
Please cite your sources. The update on Viper's website says 108, not 180 and doesn't say anything about 30m poles being installed in Sri Lanka. Based on what Viper has said, these are just LED lights with poles. No add-ons. What is the timeframe
VPER
sjoseph sjoseph 6 minutes ago
Watch and learn what clown? 🤡 
GVSI
StockWorkOrange StockWorkOrange 6 minutes ago
NO. He admitted HE MADE UP THE NAKED SHORT NUMBER!

There is no way to track it.

I literally think you just listen to anyone with a bAABBoon icon and do ZERO of your own DD.

There's a reason the broke stay that way.
AABB
Drugdoctor Drugdoctor 7 minutes ago
LMAO - A charting machine that never posts charts. What a🤡 concept.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
Bull_Dolphin Bull_Dolphin 7 minutes ago
He still has a couple of hours...

Just listening to NewsMax... According to the USSC the acceptance of a pardon is an admission of guilt.
Dcab Dcab 7 minutes ago
I think we need another week or two to get the halt lifted but with a present market cap of only
4.3 million this has much more upside to come and will be well worth the wait. JMHO
TWOH
brooklyn13 brooklyn13 8 minutes ago
How can you be so angry at someone who has no power to influence your life (me)?

This dialogue, as bracing as it is, is going nowhere. How about, you don’t comment on my posts and I won’t comment on yours?
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR: Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short- Form Video?
PAY CLOSE ATTENTION TO THIS UNDERVALUED STOCK.
HUGE OPPORTUNITY HERE
##ILLR (NASDAQ)
Plenty of unusual happenings, these type events can bring attention that triggers big gain
ILLR
Drugdoctor Drugdoctor 8 minutes ago
Groan - How many times you gonna cut and paste that same old tired false narrative? We believe George when he says he was never issued those shares. next..
GVSI
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR: Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short- Form Video?
PAY CLOSE ATTENTION TO THIS UNDERVALUED STOCK.
HUGE OPPORTUNITY HERE
##ILLR (NASDAQ)
Plenty of unusual happenings, these type events can bring attention that triggers big gain
ILLR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR: Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short- Form Video?
PAY CLOSE ATTENTION TO THIS UNDERVALUED STOCK.
HUGE OPPORTUNITY HERE
##ILLR (NASDAQ)
Plenty of unusual happenings, these type events can bring attention that triggers big gain
ILLR
ChannelTrader ChannelTrader 10 minutes ago
You know it; can't build back if you first don't destroy and that's the globalists plan. Destroy every sovereign nation and government then come back as a savior.
PennyMillions852 PennyMillions852 10 minutes ago
Would have been nice to see the name change or anything positive here with this one today.
IGPK
Vulcanized Crawler Vulcanized Crawler 11 minutes ago
excellent.
HBARUSD
budfoxfun budfoxfun 11 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
JJZander JJZander 11 minutes ago
Yes
TWOH
sortagreen sortagreen 13 minutes ago
Not complaining about a thing, ya little puke. Just pointing out that you're a non-serving coward, from a family of non-serving cowards... but you really believe in murdering your neighbors. Go clutch your pearls, puke.

Here... I found a picture for you. Whine a little. You'll fee
Jxx Jxx 13 minutes ago
generally acknowledged? by who??
STOP watching mainstream media news - they're FAKE news. 
Go to X for FACTUAL news. 
FNMA
Jp_SHMP Jp_SHMP 14 minutes ago
You are a tool
Get over it
IGPK