We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.150151653906 | 66.599999 | 76.849999 | 61.9 | 269 | 66.17119486 | DE |
| 4 | -10.75 | -13.8799225307 | 77.45 | 78.55 | 61.9 | 286 | 70.85284023 | DE |
| 12 | -42.6 | -38.9752973468 | 109.3 | 114.1 | 61.9 | 237 | 82.0244718 | DE |
| 26 | -44.6 | -40.0718778077 | 111.3 | 122.5 | 61.9 | 182 | 93.94626148 | DE |
| 52 | -98.05 | -59.5144157815 | 164.75 | 169.25 | 61.9 | 265 | 109.33280193 | DE |
| 156 | -178.3 | -72.7755102041 | 245 | 245 | 61.9 | 128 | 120.39656841 | DE |
| 260 | -169.9 | -71.8089602705 | 236.6 | 245 | 61.9 | 127 | 120.39656841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 66.55 | 1.35 | 2.07 | 65.2 | 66.55 | 61.9 | 187 |
| 1732051620 | 65.2 | 0.1 | 0.15 | 63.65 | 65.2 | 63.65 | 136 |
| 1731965220 | 65.099999 | -1.35 | -2.03 | 66.849999 | 66.849999 | 63.9 | 523 |
| 1731705960 | 66.45 | -3.3 | -4.73 | 69 | 69.25 | 66.45 | 355 |
| 1731619560 | 69.75 | 2.85 | 4.26 | 66.599999 | 69.75 | 66.599999 | 146 |
| 1731533160 | 66.9 | -1.55 | -2.26 | 68.349999 | 68.599999 | 66.15 | 847 |
| 1731446820 | 68.45 | -1.6 | -2.28 | 69.349999 | 70.599999 | 68.45 | 451 |
| 1731360420 | 70.05 | 0.75 | 1.08 | 69.5 | 71 | 69.5 | 103 |
| 1731101220 | 69.3 | -1.55 | -2.19 | 70.849999 | 70.849999 | 69.3 | 76 |
| 1731014760 | 70.849999 | 1.8 | 2.61 | 69.45 | 70.849999 | 69.45 | 31 |
| 1730928360 | 69.05 | -1.65 | -2.33 | 69.599999 | 69.95 | 69 | 59 |
| 1730841960 | 70.7 | 0.3 | 0.43 | 70.45 | 71 | 69.3 | 112 |
| 1730755560 | 70.4 | -2.8 | -3.83 | 73.4 | 73.4 | 70 | 452 |
| 1730496360 | 73.2 | 0.5 | 0.69 | 72.7 | 73.2 | 71.15 | 29 |
| 1730409960 | 72.7 | 0.85 | 1.18 | 71.4 | 73.3 | 71.349999 | 177 |
| 1730323560 | 71.849999 | -5.1 | -6.63 | 76.75 | 76.75 | 71.599999 | 499 |
| 1730237160 | 76.95 | -0.25 | -0.32 | 78 | 78 | 76.25 | 77 |
| 1730150760 | 77.2 | -0.6 | -0.77 | 77.8 | 77.95 | 76.5 | 215 |
| 1729888020 | 77.8 | 0.8 | 1.04 | 77 | 77.8 | 76.95 | 1101 |
| 1729801560 | 77 | -0.15 | -0.19 | 77.45 | 78.55 | 77 | 145 |
| 1729715160 | 77.15 | -2.05 | -2.59 | 80 | 80.3 | 77.15 | 199 |
| 1729628760 | 79.2 | 0.05 | 0.06 | 78.75 | 80.15 | 78.75 | 122 |
| 1729542360 | 79.15 | -2 | -2.46 | 80.95 | 80.95 | 78.7 | 101 |
| 1729283160 | 81.15 | 4.95 | 6.50 | 79.349999 | 81.15 | 79.3 | 18 |
| 1729196760 | 76.2 | 0.3 | 0.40 | 76.9 | 78.25 | 76.2 | 435 |
| 1729110360 | 75.9 | -2.3 | -2.94 | 77.3 | 77.5 | 74.3 | 238 |
| 1729023960 | 78.2 | -6 | -7.13 | 84.099999 | 84.3 | 76.05 | 769 |
| 1728937620 | 84.2 | 1.25 | 1.51 | 82.65 | 84.2 | 81.15 | 166 |
| 1728678360 | 82.95 | 0.6 | 0.73 | 82.349999 | 82.95 | 79.8 | 355 |
| 1728591960 | 82.349999 | -2.05 | -2.43 | 83.099999 | 83.099999 | 81.349999 | 466 |
| 1728505560 | 84.4 | -0.25 | -0.30 | 84.65 | 84.65 | 83.5 | 154 |
| 1728419160 | 84.65 | -4.15 | -4.67 | 87.85 | 87.85 | 84.05 | 400 |
| 1728332760 | 88.8 | -2.5 | -2.74 | 91.95 | 91.95 | 87.55 | 169 |
| 1728073560 | 91.3 | 0.2 | 0.22 | 88.8 | 91.95 | 88.65 | 49 |
| 1727987220 | 91.1 | 2.75 | 3.11 | 87.85 | 91.1 | 87.15 | 93 |
| 1727900820 | 88.35 | 0.4 | 0.45 | 87.8 | 88.35 | 86.95 | 308 |
| 1727814420 | 87.95 | -1.85 | -2.06 | 89.85 | 91.1 | 87.6 | 637 |
| 1727728020 | 89.8 | -7.35 | -7.57 | 97.4 | 97.4 | 89.55 | 179 |
| 1727468760 | 97.15 | 2.3 | 2.42 | 95 | 97.8 | 95 | 58 |
| 1727382360 | 94.85 | 2.9 | 3.15 | 92.45 | 96.25 | 92.45 | 275 |
| 1727295960 | 91.95 | 1.95 | 2.17 | 91.15 | 92.1 | 91.15 | 65 |
| 1727209560 | 90 | -1 | -1.10 | 92.6 | 92.6 | 89.3 | 614 |
| 1727123160 | 91 | -0.6 | -0.66 | 92.05 | 92.05 | 88.6 | 123 |
| 1726864020 | 91.6 | -4.65 | -4.83 | 93.8 | 93.8 | 91.4 | 103 |
| 1726777560 | 96.25 | 2 | 2.12 | 95.35 | 97.15 | 95.35 | 47 |
| 1726691220 | 94.25 | -1.4 | -1.46 | 95.7 | 95.7 | 92.4 | 92 |
| 1726604760 | 95.65 | 2.05 | 2.19 | 94.05 | 96.65 | 94.05 | 124 |
| 1726518420 | 93.6 | -7.5 | -7.42 | 100.9 | 100.9 | 92.25 | 493 |
| 1726259160 | 101.1 | -4.2 | -3.99 | 102 | 102.3 | 100.8 | 20 |
| 1726172760 | 105.3 | 0.2 | 0.19 | 107.2 | 107.4 | 105.3 | 438 |
| 1726086360 | 105.1 | -0.5 | -0.47 | 106.8 | 106.8 | 101.7 | 353 |
| 1725999960 | 105.6 | -0.2 | -0.19 | 105.8 | 107.5 | 105.3 | 175 |
| 1725913620 | 105.8 | 1.6 | 1.54 | 104.9 | 107.9 | 104.9 | 70 |
| 1725654360 | 104.2 | 0.4 | 0.39 | 104.9 | 105.5 | 104.2 | 191 |
| 1725567960 | 103.8 | -0.4 | -0.38 | 103.1 | 103.8 | 103.1 | 6 |
| 1725481560 | 104.2 | -3.5 | -3.25 | 106.5 | 106.5 | 102.9 | 67 |
| 1725395160 | 107.7 | -2.3 | -2.09 | 109.4 | 109.4 | 107.7 | 47 |
| 1725308760 | 110 | -1.8 | -1.61 | 112.6 | 112.6 | 110 | 18 |
| 1725049560 | 111.8 | -0.5 | -0.45 | 113 | 114.1 | 111.8 | 75 |
| 1724963160 | 112.3 | 5.5 | 5.15 | 109.3 | 113 | 109.3 | 169 |
| 1724876760 | 106.8 | 0.9 | 0.85 | 107.2 | 108 | 106.8 | 35 |
| 1724790420 | 105.9 | -0.7 | -0.66 | 107.8 | 108.4 | 105.6 | 42 |
| 1724704020 | 106.6 | 1.2 | 1.14 | 106.7 | 107.4 | 106.2 | 19 |
| 1724444820 | 105.4 | -0.8 | -0.75 | 105.6 | 105.6 | 105.2 | 3 |
| 1724358420 | 106.2 | 0.6 | 0.57 | 106.2 | 106.2 | 106.2 | 20 |
| 1724271960 | 105.6 | 3.2 | 3.12 | 103.6 | 105.6 | 103.6 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
