SOITEC Stock Quote SOH1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SOITEC (SOH1) Quote

SOITEC (SOH1)

110.10

5.30

(5.06%)

Closed July 07 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

110.10

Bid

110.00

Ask

110.20

Volume

210

109.90 Day's Range 111.60

86.35 52 Week Range 179.65

Market Cap

Previous Close

104.80

Open

111.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

214

Shares Outstanding

35,712,302

Dividend Yield

-

PE Ratio

22.03

Earnings Per Share (EPS)

4.99

Revenue

977.91M

Net Profit

178.32M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

1970

SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 104.80 €. Over the last year, SOITEC shares have traded in a share price range of 86.35 € to 179.65 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.74 € billion. SOITEC has a price to earnings ratio (PE ratio) of 22.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	7.83545543585	102.1	111.6	102	122	104.59574468	DE
4	-3.2	-2.82436010591	113.3	119.5	102	127	108.89763127	DE
12	15.55	16.4463246959	94.55	119.5	86.35	214	99.5984929	DE
26	-35.84999	-24.5632014089	145.94999	154.65	86.35	351	113.69549283	DE
52	-52.05	-32.0999074931	162.15	179.65	86.35	260	124.9583455	DE
156	-134.9	-55.0612244898	245	245	86.35	196	129.15099238	DE
260	-134.9	-55.0612244898	245	245	86.35	196	129.15099238	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

rocketeer357

rocketeer357 2 minutes ago

Mets level up to.500 again. Not saying they won't go on a run, but.500 seems to be the ceiling for this team.

Diaz is pitching to his resume IMO. There's no doubt he had a couple of lights+out seasons in the past, but he's never demonstrated the consistent dominance of a Mariano or R

Zorax

Zorax 2 minutes ago

I'd try a taste, but don't think I'd eat it even if I liked it. Even I have a limit on how much salt I can stand. Plus all the other stuff she put in it too.
Not only was it 42% potato or less, it was like 85% sodium. I think she may have even added salt herself?

MrPuff

MrPuff 2 minutes ago

No, but it certainly says something about yourself….and it’s not good.

MasterBlastr

MasterBlastr 2 minutes ago

Might as well be staring at a brick wall.

jsc52033

jsc52033 3 minutes ago

Thanks for the wishes
I think you have been in this longer than I but I was init back in the 90's but took some profits and now
trying to regain all my old possitions which at these prices can't happen. No long can I get it at .25
One side of my family did fight in the war of

zakattack

zakattack 3 minutes ago

gncp has no lithium so it's f'd

Gman3343

Gman3343 4 minutes ago

Wha5 price is it, .0002 most likely

Gman3343

Gman3343 4 minutes ago

Wha5 price is it, .0002 most likely

AJH92

AJH92 4 minutes ago

Share Structure - Updated July 1, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,237

DiscoverGold

DiscoverGold 5 minutes ago

WORST performing S&P 500 stocks so far in 2024
By: Evan | July 7, 2024

• Here are the WORST performing S&P 500 stocks so far in 2024

Walgreens $WBA -56.9%
Lululemon $LULU -41.7%
$EPAM -38.1%
Solventum $SOLV -37.6%
Warner Bros. Dis

Pnypnchr

Pnypnchr 5 minutes ago

99.9% of BioAmber shareholders DON'T LIKE HATERS and NEVER come to this fkd up board!!!

Signor

Signor 5 minutes ago

Foxo Insiders own plenty of the Float over there in FOXO. Possible they own the float here at RNVA.

loanshark007

loanshark007 6 minutes ago

Both RNVA and FUXO = TRASH

fuagf

fuagf 6 minutes ago

Who could ever forget he only thinks about himself.

"Another thing people shouldn't forget about orangedonshittypants is his allegiance to himself. Only. The party never mattered at all. He will go with the party that will give him what he wants.
This is a trait that is most da

AJH92

AJH92 7 minutes ago

Share Structure - Updated July 6, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073

netmoney1999

netmoney1999 7 minutes ago

Not sure what you're looking for... but you're not going to hear back from any of those people. Nobody is there. Anything related to China or any supposed holders is left abandoned just like those building that sit rotting and will cost more to fix than they're worth now.

prototype_101

prototype_101 8 minutes ago

You are wrong. Anyone paying close attention to what the company has said and done realizes that the stock price makes ZERO sense.

1) Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are pro

Signor

Signor 9 minutes ago

RS in relation to FOXO if delisting pops up.

tbattaglia

tbattaglia 9 minutes ago

Anyone have a link to this?

https://x.com/mkfm171921/status/1809730273518444624?s=46&t=cXQ-keViTO0HfK9JTJJTVA

igotthemojo

igotthemojo 9 minutes ago

"Closing in on the end of the smaller quantity production runs"

i believed we would be at a higher pps by now because i thought small scale production would commence along with increasing the capacity for production...

but what im seeing in these pr's is that kim is not

janice shell

janice shell 9 minutes ago

fuagf

fuagf 11 minutes ago

HUMAN GEOMETRY - Sadeck Waff for the Paris 2024 Olympic Games

[yt]Pvf0O_9p51o[/yt]
Bauhaus Movement

202,308 views Oct 30, 2021 #Olympic #Paris #athletes

The Paris 2024 #Olympic and #Paralympic Games are set to be the largest event ever held in

BullNBear52

BullNBear52 11 minutes ago

Companies such as Optum RX and CVS are hired by companies who offer prescription plans for the sole purpose of reducing costs. So they quote their own formulary experts to dispute the scripts and override the patient's doctors.

His doctor knows how the game is played and their pharma

Alpha14

Alpha14 11 minutes ago

1000 for 1 share exchange is just as good as a R/S with less toxic optics.

StockItOut

StockItOut 12 minutes ago

Lol. you really think he's asking Nils?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions