UBAM Sicav Oceasie (SOIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBAM Sicav Oceasie Fund (SOIA)
UBAM Sicav Oceasie Fund (SOIA) Trades

UBAM Sicav Oceasie Fund (SOIA)

2,690.249

0.00

( 0.00% )

Updated: 11:43:27

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,160

Neutral: 10,030

Sell: 9,122

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:12	14.5925	1	basket idx	Sell	14.60	14.62		31,312	560	nyse
11:27:48	14.60	20	basket idx	Sell	14.60	14.62		31,311	559	nyse
11:27:44	14.61	76	basket idx	Buy	14.60	14.61		31,291	558	nyse
11:27:44	14.61	18	basket idx	Buy	14.60	14.61		31,215	557	nyse
11:27:44	14.61	6	basket idx	Buy	14.60	14.61		31,197	556	nyse
11:27:38	14.60	100		Buy	14.58	14.61		31,191	555	nyse
11:27:38	14.61	20	basket idx	Buy	14.60	14.61		31,091	554	nyse
11:27:38	14.61	21	basket idx	Buy	14.60	14.61		31,071	553	nyse
11:27:38	14.61	1	basket idx	Buy	14.58	14.61		31,050	552	nyse
11:27:16	14.61	1	basket idx	Buy	14.58	14.61		31,049	551	nyse
11:26:13	14.6052	100		Buy	14.58	14.61		31,048	550	nyse
11:26:02	14.595	50	basket idx		14.58	14.61		30,948	549	nyse
11:25:30	14.60	7	basket idx	Buy	14.58	14.61		30,898	548	nyse
11:25:24	14.60	1	basket idx	Buy	14.58	14.61		30,891	547	nyse
11:25:09	14.60	100		Buy	14.58	14.61		30,890	546	nyse
11:25:09	14.60	100		Buy	14.58	14.61		30,790	545	nyse
11:24:56	14.605	6	basket idx	Buy	14.58	14.61		30,690	544	nyse
11:24:45	14.575	1	basket idx	Sell	14.58	14.61		30,684	543	nyse
11:24:00	14.605	6	basket idx	Buy	14.58	14.61		30,683	542	nyse
11:23:49	14.6145	1	basket idx	Buy	14.58	14.61		30,677	541	nyse
11:22:30	14.59	9	basket idx	Buy	14.54	14.59		30,676	540	nyse
11:22:30	14.59	30	basket idx	Buy	14.54	14.59		30,667	539	nyse
11:22:30	14.59	6	basket idx	Buy	14.54	14.59		30,637	538	nyse
11:22:26	14.5991	18	basket idx	Buy	14.54	14.59		30,631	537	nyse
11:22:14	14.619	340		Buy	14.54	14.59		30,613	536	nyse
11:21:53	14.5813	4	basket idx	Buy	14.54	14.59		30,273	535	nyse
11:21:45	14.5842	1	basket idx	Buy	14.54	14.59		30,269	534	nyse
11:21:34	14.585	100		Buy	14.54	14.59		30,268	533	nyse
11:21:34	14.58	1	basket idx	Sell	14.58	14.59		30,168	532	nyse
11:21:34	14.58	100	burst	Buy	14.54	14.59		30,167	531	nyse
11:21:34	14.58	100	burst	Buy	14.54	14.59		30,067	530	nyse
11:21:10	14.585	100		Buy	14.54	14.59		29,967	529	nyse
11:20:25	14.5594	22	basket idx	Sell	14.54	14.59		29,867	528	nyse
11:19:52	14.59	100		Buy	14.54	14.59		29,845	527	nyse
11:19:49	14.6278	88	basket idx	Buy	14.54	14.59		29,745	526	nyse
11:19:49	14.58	110		Buy	14.54	14.58		29,657	525	nyse
11:19:49	14.58	37	basket idx	Buy	14.54	14.58		29,547	524	nyse
11:19:49	14.5784	100		Buy	14.54	14.58		29,510	523	nyse
11:19:49	14.579	100		Buy	14.54	14.58		29,410	522	nyse
11:19:49	14.5786	199		Buy	14.54	14.58		29,310	521	nyse
11:19:49	14.57	1	basket idx	Buy	14.54	14.58		29,111	520	nyse
11:19:49	14.56	12	basket idx		14.54	14.58		29,110	519	nyse
11:19:34	14.5321	4	basket idx	Sell	14.54	14.58		29,098	518	nyse
11:19:24	14.54	18	basket idx	Buy	14.52	14.54		29,094	517	nyse
11:19:24	14.54	3	basket idx	Buy	14.52	14.54		29,076	516	nyse
11:19:24	14.54	3	basket idx	Buy	14.52	14.54		29,073	515	nyse
11:19:24	14.54	17	basket idx	Buy	14.52	14.54		29,070	514	nyse
11:19:24	14.54	19	basket idx	Buy	14.52	14.54		29,053	513	nyse
11:19:24	14.54	5	basket idx	Buy	14.52	14.54		29,034	512	nyse
11:18:38	14.55	3	basket idx	Buy	14.52	14.54		29,029	511	nyse
11:18:38	14.55	36	basket idx	Buy	14.52	14.54		29,026	510	nyse
11:18:38	14.55	12	basket idx	Buy	14.52	14.54		28,990	509	nyse
11:17:58	14.5298	1	basket idx	Sell	14.52	14.54		28,978	508	nyse
11:17:40	14.53	3	basket idx	Buy	14.51	14.54		28,977	507	nyse
11:17:33	14.53	6	basket idx	Buy	14.51	14.54		28,974	506	nyse
11:17:28	14.5271	5	basket idx	Buy	14.51	14.54		28,968	505	nyse
11:17:28	14.5271	29	basket idx	Buy	14.51	14.54		28,963	504	nyse
11:16:56	14.5406	50	basket idx	Buy	14.51	14.54		28,934	503	nyse
11:15:31	14.52	39	basket idx	Buy	14.51	14.52		28,884	502	nyse
11:15:31	14.52	100	burst	Buy	14.51	14.52		28,845	501	nyse
11:15:31	14.53	100		Buy	14.51	14.52		28,745	500	nyse
11:15:28	14.53	12	basket idx	Buy	14.51	14.54		28,645	499	nyse
11:15:24	14.53	1	basket idx	Buy	14.51	14.54		28,633	498	nyse
11:15:08	14.54	100	burst	Buy	14.51	14.54		28,632	497	nyse
11:15:08	14.525	8	basket idx		14.51	14.54		28,532	496	nyse
11:14:59	14.54	46	basket idx	Buy	14.51	14.54		28,524	495	nyse
11:14:54	14.51	21	basket idx	Sell	14.51	14.54		28,478	494	nyse
11:14:19	14.54	12	basket idx	Buy	14.51	14.54		28,457	493	nyse
11:14:15	14.51	4	basket idx	Sell	14.51	14.54		28,445	492	nyse
11:14:15	14.51	10	basket idx	Sell	14.51	14.54		28,441	491	nyse
11:14:10	14.5389	1	basket idx	Buy	14.51	14.54		28,431	490	nyse
11:13:55	14.5377	1	basket idx	Buy	14.51	14.54		28,430	489	nyse
11:13:47	14.54	12	basket idx	Buy	14.51	14.54		28,429	488	nyse
11:13:43	14.5363	2	basket idx	Buy	14.51	14.54		28,417	487	nyse
11:13:37	14.538	3	basket idx	Buy	14.51	14.54		28,415	486	nyse
11:13:33	14.51	2	basket idx	Sell	14.51	14.54		28,412	485	nyse
11:13:33	14.54	12	basket idx	Buy	14.51	14.54		28,410	484	nyse
11:13:18	14.54	1	basket idx	Buy	14.51	14.54		28,398	483	nyse
11:12:36	14.54	15	basket idx	Buy	14.51	14.54		28,397	482	nyse
11:12:26	14.51	14	basket idx	Sell	14.51	14.54		28,382	481	nyse
11:10:20	14.5256	8	basket idx	Buy	14.51	14.54		28,368	480	nyse
11:10:14	14.5361	6	basket idx	Buy	14.51	14.54		28,360	479	nyse
11:09:53	14.51	6	basket idx	Sell	14.51	14.54		28,354	478	nyse
11:09:53	14.5256	1	basket idx	Buy	14.51	14.54		28,348	477	nyse
11:09:24	14.5376	3	basket idx	Buy	14.51	14.54		28,347	476	nyse
11:09:17	14.54	100		Buy	14.51	14.54		28,344	475	nyse
11:09:15	14.51	3	basket idx	Sell	14.51	14.54		28,244	474	nyse
11:08:29	14.54	3	basket idx	Buy	14.51	14.54		28,241	473	nyse
11:08:26	14.51	5	basket idx	Sell	14.51	14.54		28,238	472	nyse
11:08:26	14.51	1	basket idx	Sell	14.51	14.54		28,233	471	nyse
11:05:57	14.5647	1	basket idx	Buy	14.51	14.57		28,232	470	nyse
11:05:57	14.5647	11	basket idx	Buy	14.51	14.57		28,231	469	nyse
11:04:29	14.5647	4	basket idx	Buy	14.51	14.57		28,220	468	nyse
11:04:29	14.5647	17	basket idx	Buy	14.51	14.57		28,216	467	nyse
11:04:29	14.5647	1	basket idx	Buy	14.51	14.57		28,199	466	nyse
11:04:09	14.535	100			14.51	14.56		28,198	465	nyse
11:03:46	14.5213	2	basket idx	Sell	14.51	14.56		28,098	464	nyse
11:03:46	14.5102	2	basket idx	Sell	14.51	14.56		28,096	463	nyse
11:03:20	14.5213	1	basket idx	Sell	14.51	14.56		28,094	462	nyse
11:02:40	14.53	100			14.50	14.56		28,093	461	nyse

UBAM Sicav Oceasie

UBS Irl Fund Solutions

Sigma Healthcare

Global X Wind Energy Uci...

Metallis Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:43:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:43:50] Language: en-US
OKAY: [11:43:50] Cookies are enabled
OKAY: [11:43:50] Browser supports RequestAnimationFrame
OKAY: [11:43:50] Browser supports the WebScoket API
INFO: [11:43:50] Starting session (trades) for guest
INFO: [11:43:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:43:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASOIA
- feedSymbol = TG%5ESOIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:43:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:43:51] Streamer WS Hostname: 9b6fe21e9c85
INFO: [11:43:51] Starting the trades app
INFO: [11:43:51] [START]: Symbol loook up for TG^SOIA
INFO: [11:43:51] [FINSH]: Symbol loook up for TG^SOIA
INFO: [11:43:51] Loaded configuration for trades
INFO: [11:43:51] Creating trades table...
INFO: [11:43:51] Starting trades table for NYSE:BOC without montage
INFO: [11:43:51] lo-streamer/1/dist-swarm
INFO: [11:43:51] lo-streamer/1/dist-swarm
INFO: [11:43:51] lo-streamer/1/dist-swarm
INFO: [11:43:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:43:50] Language: en-US
OKAY: [11:43:50] Cookies are enabled
OKAY: [11:43:50] Browser supports RequestAnimationFrame
OKAY: [11:43:50] Browser supports the WebScoket API
INFO: [11:43:50] Starting session (trades) for guest
INFO: [11:43:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:43:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASOIA
- feedSymbol = TG%5ESOIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:43:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:43:51] Streamer WS Hostname: 9b6fe21e9c85
INFO: [11:43:51] Starting the trades app
INFO: [11:43:51] [START]: Symbol loook up for TG^SOIA
INFO: [11:43:51] [FINSH]: Symbol loook up for TG^SOIA
INFO: [11:43:51] Loaded configuration for trades
INFO: [11:43:51] Creating trades table...
INFO: [11:43:51] Starting trades table for NYSE:BOC without montage
INFO: [11:43:51] lo-streamer/1/dist-swarm
INFO: [11:43:51] lo-streamer/1/dist-swarm
INFO: [11:43:51] lo-streamer/1/dist-swarm