UBAM Sicav Oceasie (SOIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBAM Sicav Oceasie Fund (SOIA)
UBAM Sicav Oceasie Fund (SOIA) Trades

UBAM Sicav Oceasie Fund (SOIA)

2,593.636

-60.84

(-2.29%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 23,989

Neutral: 10,140

Sell: 29,669

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:25	349.70	263		Sell	350.55	350.70		63,798	5060	AQEU
11:50:25	349.70	70		Sell	350.55	350.70		63,535	5059	AQEU
11:50:25	349.70	237		Sell	350.55	350.70		63,465	5058	AQEU
11:50:25	349.70	190		Sell	350.55	350.70		63,228	5057	AQEU
11:50:25	349.70	353		Sell	350.55	350.70		63,038	5056	AQEU
11:50:25	349.70	266		Sell	350.55	350.70		62,685	5055	AQEU
11:50:25	349.70	30		Sell	350.55	350.70		62,419	5054	AQEU
11:50:25	349.70	275		Sell	350.55	350.70		62,389	5053	AQEU
11:50:25	349.70	265		Sell	350.55	350.70		62,114	5052	AQEU
11:50:25	349.70	80		Sell	350.55	350.70		61,849	5051	AQEU
11:50:25	349.70	172		Sell	350.55	350.70		61,769	5050	AQEU
11:50:25	349.70	249		Sell	350.55	350.70		61,597	5049	AQEU
11:50:25	349.70	44		Sell	350.55	350.70		61,348	5048	AQEU
11:50:25	349.70	173		Sell	350.55	350.70		61,304	5047	AQEU
11:50:25	349.70	15		Sell	350.55	350.70		61,131	5046	AQEU
11:50:25	349.70	121		Sell	350.55	350.70		61,116	5045	AQEU
11:50:25	349.70	28		Sell	350.55	350.70		60,995	5044	AQEU
11:50:25	349.70	70		Sell	350.55	350.70		60,967	5043	AQEU
11:50:25	349.70	5		Sell	350.55	350.70		60,897	5042	AQEU
11:50:25	349.70	21		Sell	350.55	350.70		60,892	5041	AQEU
11:50:25	349.70	10		Sell	350.55	350.70		60,871	5040	AQEU
11:50:25	349.70	9		Sell	350.55	350.70		60,861	5039	AQEU
11:50:25	349.70	19		Sell	350.55	350.70		60,852	5038	AQEU
11:50:25	349.70	3		Sell	350.55	350.70		60,833	5037	AQEU
11:50:25	349.70	3		Sell	350.55	350.70		60,830	5036	AQEU
11:50:25	349.70	2		Sell	350.55	350.70		60,827	5035	AQEU
11:50:25	349.70	2		Sell	350.55	350.70		60,825	5034	AQEU
11:50:25	349.70	1		Sell	350.55	350.70		60,823	5033	AQEU
11:30:00	350.5813	43		Sell	350.55	350.70		60,822	5032	AQEU
11:30:00	350.5813	2		Sell	350.55	350.70		60,779	5031	AQEU
11:30:00	350.6279	2		Buy	350.55	350.70		60,777	5030	AQEU
11:30:00	350.4711	3		Sell	350.55	350.70		60,775	5029	AQEU
11:30:00	351.0723	40		Buy	350.55	350.70		60,772	5028	AQEU
11:30:00	350.4711	1		Sell	350.55	350.70		60,732	5027	AQEU
11:30:00	350.2864	1		Sell	350.55	350.70		60,731	5026	AQEU
11:30:00	351.0556	1		Buy	350.55	350.70		60,730	5025	AQEU
11:30:00	351.0089	58		Buy	350.55	350.70		60,729	5024	AQEU
11:30:00	351.0186	25		Buy	350.55	350.70		60,671	5023	AQEU
11:30:00	350.7613	11		Buy	350.55	350.70		60,646	5022	AQEU
11:30:00	351.0807	3		Buy	350.55	350.70		60,635	5021	AQEU
11:29:59	350.65	3		Buy	350.55	350.65		60,632	5020	AQEU
11:29:59	350.65	9		Buy	350.55	350.65		60,629	5019	AQEU
11:29:59	350.65	3		Buy	350.55	350.65		60,620	5018	AQEU
11:29:59	350.70	8		Sell	350.70	350.80		60,617	5017	AQEU
11:29:59	350.75	9		Sell	350.75	350.85		60,609	5016	AQEU
11:29:59	350.85	3		Buy	350.75	350.85		60,600	5015	AQEU
11:29:59	350.85	12		Buy	350.75	350.85		60,597	5014	AQEU
11:29:57	350.90	2		Sell	350.90	350.95		60,585	5013	AQEU
11:29:57	350.95	3		Buy	350.90	350.95		60,583	5012	AQEU
11:29:54	351.00	3		Buy	350.90	351.00		60,580	5011	AQEU
11:29:54	351.00	12		Buy	350.90	351.00		60,577	5010	AQEU
11:29:54	351.05	1		Buy	350.95	351.05		60,565	5009	AQEU
11:29:54	351.05	3		Buy	350.95	351.05		60,564	5008	AQEU
11:29:54	351.05	4		Buy	350.95	351.05		60,561	5007	AQEU
11:29:53	351.05	4		Buy	350.95	351.05		60,557	5006	AQEU
11:29:53	351.05	4		Buy	350.95	351.05		60,553	5005	AQEU
11:29:53	351.05	13		Buy	350.95	351.05		60,549	5004	AQEU
11:29:51	351.10	1		Buy	351.00	351.10		60,536	5003	AQEU
11:29:51	351.10	4		Buy	351.00	351.10		60,535	5002	AQEU
11:29:51	351.10	4		Buy	351.00	351.10		60,531	5001	AQEU
11:29:51	351.10	3		Buy	351.00	351.10		60,527	5000	AQEU
11:29:51	351.10	4		Buy	351.00	351.10		60,524	4999	AQEU
11:29:48	350.85	1		Sell	350.85	351.00		60,520	4998	AQEU
11:29:45	350.90	2		Buy	350.80	350.90		60,519	4997	AQEU
11:29:45	350.85	2		Buy	350.80	350.85		60,517	4996	AQEU
11:29:43	350.90	1		Sell	350.90	351.00		60,515	4995	AQEU
11:29:35	351.05	4		Buy	350.90	351.05		60,514	4994	AQEU
11:29:35	351.00	4		Buy	350.90	351.00		60,510	4993	AQEU
11:29:31	350.95	3		Buy	350.90	350.95		60,506	4992	AQEU
11:29:31	351.00	13		Buy	350.90	351.00		60,503	4991	AQEU
11:29:31	351.00	4		Buy	350.90	351.00		60,490	4990	AQEU
11:29:31	351.00	4		Buy	350.90	351.00		60,486	4989	AQEU
11:29:31	351.00	3		Buy	350.90	351.00		60,482	4988	AQEU
11:29:31	351.00	3		Buy	350.90	351.00		60,479	4987	AQEU
11:29:31	351.00	5		Buy	350.90	351.00		60,476	4986	AQEU
11:29:31	351.00	5		Buy	350.90	351.00		60,471	4985	AQEU
11:29:31	351.00	12		Buy	350.90	351.00		60,466	4984	AQEU
11:29:31	351.00	3		Buy	350.90	351.00		60,454	4983	AQEU
11:29:31	351.00	3		Buy	350.90	351.00		60,451	4982	AQEU
11:29:31	351.00	3		Buy	350.90	351.00		60,448	4981	AQEU
11:29:31	351.00	3		Buy	350.90	351.00		60,445	4980	AQEU
11:29:30	350.90	3		Sell	350.90	351.00		60,442	4979	AQEU
11:29:29	350.95	3		Buy	350.85	350.95		60,439	4978	AQEU
11:29:28	350.875	64			350.80	350.95		60,436	4977	AQEU
11:29:24	350.95	3		Buy	350.85	350.95		60,372	4976	AQEU
11:29:23	351.00	3		Buy	350.90	351.00		60,369	4975	AQEU
11:29:20	350.85	67			350.80	350.90		60,366	4974	AQEU
11:29:18	350.80	12		Buy	350.70	350.80		60,299	4973	AQEU
11:29:18	350.80	3		Buy	350.70	350.80		60,287	4972	AQEU
11:29:14	350.75	1		Sell	350.75	350.80		60,284	4971	AQEU
11:29:13	350.75	1		Sell	350.75	350.80		60,283	4970	AQEU
11:29:06	350.85	11		Sell	350.85	350.95		60,282	4969	AQEU
11:29:06	350.90	20			350.85	350.95		60,271	4968	AQEU
11:29:05	350.95	15		Buy	350.85	351.00		60,251	4967	AQEU
11:29:05	350.95	62		Buy	350.85	351.00		60,236	4966	AQEU
11:29:05	350.95	40		Buy	350.85	351.00		60,174	4965	AQEU
11:29:02	350.90	2		Sell	350.90	350.95		60,134	4964	AQEU
11:29:02	350.90	2		Sell	350.90	350.95		60,132	4963	AQEU
11:29:00	351.00	2		Sell	351.00	351.05		60,130	4962	AQEU
11:28:58	351.10	12		Buy	351.00	351.10		60,128	4961	AQEU

UBAM Sicav Oceasie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:47:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:17] Language: en-US
OKAY: [08:47:17] Cookies are enabled
OKAY: [08:47:17] Browser supports RequestAnimationFrame
OKAY: [08:47:17] Browser supports the WebScoket API
INFO: [08:47:17] Starting session (trades) for guest
INFO: [08:47:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:47:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASOIA
- feedSymbol = TG%5ESOIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:47:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:17] Streamer WS Hostname: 3bf5ca7faca9
INFO: [08:47:17] Starting the trades app
INFO: [08:47:17] [START]: Symbol loook up for TG^SOIA
INFO: [08:47:18] [FINSH]: Symbol loook up for TG^SOIA
INFO: [08:47:18] Loaded configuration for trades
INFO: [08:47:18] Creating trades table...
INFO: [08:47:18] Starting trades table for AQEU:ORP without montage
INFO: [08:47:18] lo-streamer/1/dist-swarm
INFO: [08:47:18] lo-streamer/1/dist-swarm
INFO: [08:47:18] lo-streamer/1/dist-swarm
INFO: [08:47:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:17] Language: en-US
OKAY: [08:47:17] Cookies are enabled
OKAY: [08:47:17] Browser supports RequestAnimationFrame
OKAY: [08:47:17] Browser supports the WebScoket API
INFO: [08:47:17] Starting session (trades) for guest
INFO: [08:47:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:47:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASOIA
- feedSymbol = TG%5ESOIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:47:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:17] Streamer WS Hostname: 3bf5ca7faca9
INFO: [08:47:17] Starting the trades app
INFO: [08:47:17] [START]: Symbol loook up for TG^SOIA
INFO: [08:47:18] [FINSH]: Symbol loook up for TG^SOIA
INFO: [08:47:18] Loaded configuration for trades
INFO: [08:47:18] Creating trades table...
INFO: [08:47:18] Starting trades table for AQEU:ORP without montage
INFO: [08:47:18] lo-streamer/1/dist-swarm
INFO: [08:47:18] lo-streamer/1/dist-swarm
INFO: [08:47:18] lo-streamer/1/dist-swarm