We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.267827251423 | 29.87 | 31.49 | 29.2 | 1165 | 30.28990039 | DE |
| 4 | -0.8 | -2.60162601626 | 30.75 | 31.67 | 29.2 | 1715 | 30.61139115 | DE |
| 12 | -8.86 | -22.8291677403 | 38.81 | 38.909999 | 29.2 | 1687 | 32.78756989 | DE |
| 26 | -4.3 | -12.5547445255 | 34.25 | 39.88 | 29.2 | 1735 | 33.33964885 | DE |
| 52 | 5.54 | 22.6956165506 | 24.41 | 39.88 | 22.31 | 1937 | 30.60021002 | DE |
| 156 | -75.9 | -71.7052432688 | 105.85 | 113 | 18.01 | 2039 | 30.65952107 | DE |
| 260 | -75.9 | -71.7052432688 | 105.85 | 113 | 18.01 | 2039 | 30.65952107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 31.17 | 0.51 | 1.66 | 30.51 | 31.49 | 30.51 | 1238 |
| 1737062820 | 30.66 | 0.03 | 0.10 | 30.71 | 30.71 | 29.97 | 658 |
| 1736976420 | 30.63 | 0.68 | 2.27 | 30.09 | 30.63 | 29.77 | 1363 |
| 1736890020 | 29.95 | 0.51 | 1.73 | 29.48 | 29.99 | 29.48 | 750 |
| 1736803620 | 29.44 | -0.55 | -1.83 | 29.87 | 29.87 | 29.2 | 1814 |
| 1736544420 | 29.99 | -0.66 | -2.15 | 30.66 | 30.66 | 29.86 | 1460 |
| 1736458020 | 30.65 | 0.69 | 2.30 | 30.37 | 30.89 | 29.87 | 904 |
| 1736371620 | 29.96 | -0.16 | -0.53 | 29.96 | 30.25 | 29.96 | 247 |
| 1736285220 | 30.12 | -1.1 | -3.52 | 31.35 | 31.35 | 30.12 | 4095 |
| 1736198820 | 31.22 | 0.17 | 0.55 | 31.6 | 31.6 | 30.77 | 1901 |
| 1735939620 | 31.05 | 0.05 | 0.16 | 31.02 | 31.28 | 30.86 | 2031 |
| 1735853220 | 31 | 0.21 | 0.68 | 31.3 | 31.67 | 30.8 | 4910 |
| 1735594020 | 30.79 | -0.15 | -0.48 | 30.74 | 30.84 | 30.72 | 920 |
| 1735334820 | 30.94 | 0.22 | 0.72 | 30.5 | 30.94 | 30.5 | 1928 |
| 1734989220 | 30.72 | 0 | 0.00 | 30.75 | 30.85 | 29.87 | 1508 |
| 1734730020 | 30.72 | -0.05 | -0.16 | 30.54 | 30.79 | 30.53 | 397 |
| 1734643620 | 30.77 | -0.23 | -0.74 | 30.88 | 31.17 | 30.74 | 602 |
| 1734557220 | 31 | -0.42 | -1.34 | 31.4 | 31.69 | 30.86 | 1390 |
| 1734470820 | 31.42 | -0.08 | -0.25 | 31.61 | 31.61 | 31.3 | 1916 |
| 1734384420 | 31.5 | -0.13 | -0.41 | 31.56 | 32.15 | 31.2 | 408 |
| 1734125220 | 31.63 | -0.54 | -1.68 | 31.94 | 32.009999 | 31.61 | 1413 |
| 1734038820 | 32.17 | -0.11 | -0.34 | 32.45 | 32.6 | 32.17 | 159 |
| 1733952420 | 32.28 | 0.29 | 0.91 | 31.77 | 32.28 | 31.77 | 420 |
| 1733866020 | 31.99 | -0.84 | -2.56 | 32.67 | 32.7 | 31.97 | 396 |
| 1733779620 | 32.83 | 1.13 | 3.56 | 31.92 | 32.83 | 31.68 | 695 |
| 1733520420 | 31.7 | -0.45 | -1.40 | 32.07 | 32.07 | 31.45 | 1164 |
| 1733434020 | 32.15 | 0.82 | 2.62 | 31.69 | 32.15 | 31.5 | 655 |
| 1733347620 | 31.33 | 0.4 | 1.29 | 30.87 | 31.56 | 30.87 | 828 |
| 1733261220 | 30.93 | -1.08 | -3.37 | 32.17 | 32.17 | 30.93 | 507 |
| 1733174820 | 32.009999 | -0.82 | -2.50 | 32.58 | 32.77 | 31.76 | 2723 |
| 1732915620 | 32.83 | 0.29 | 0.89 | 32.229999 | 32.869999 | 32.229999 | 2067 |
| 1732829220 | 32.54 | 0.12 | 0.37 | 32.6 | 32.6 | 32.07 | 296 |
| 1732742820 | 32.42 | 1.64 | 5.33 | 30.83 | 32.96 | 30.72 | 1028 |
| 1732656420 | 30.78 | 0.12 | 0.39 | 30.36 | 31 | 30.19 | 4548 |
| 1732570020 | 30.66 | -0.94 | -2.97 | 31.71 | 31.75 | 30.4 | 2450 |
| 1732310820 | 31.6 | 0.6 | 1.94 | 31.22 | 31.6 | 30.95 | 905 |
| 1732224420 | 31 | -0.05 | -0.16 | 30.92 | 31.23 | 30.46 | 1713 |
| 1732138020 | 31.05 | -0.88 | -2.76 | 32.369999 | 32.369999 | 30.94 | 1511 |
| 1732051620 | 31.93 | -0.26 | -0.81 | 32.28 | 32.28 | 31.07 | 1675 |
| 1731965220 | 32.189999 | -0.06 | -0.19 | 32.2 | 32.63 | 32.009999 | 1406 |
| 1731705960 | 32.25 | 0.83 | 2.64 | 31.49 | 32.549999 | 31.49 | 1267 |
| 1731619560 | 31.42 | -0.34 | -1.07 | 31.32 | 31.84 | 31.31 | 2027 |
| 1731533160 | 31.76 | -0.12 | -0.38 | 31.43 | 32.049999 | 31.43 | 340 |
| 1731446820 | 31.88 | -1.22 | -3.69 | 32.78 | 32.97 | 31.86 | 2261 |
| 1731360420 | 33.1 | -0.51 | -1.52 | 33.72 | 34.299999 | 32.86 | 1646 |
| 1731101220 | 33.61 | -0.12 | -0.36 | 33.86 | 33.94 | 33.32 | 1870 |
| 1731014760 | 33.729999 | -1.2 | -3.44 | 34.979999 | 34.979999 | 33.61 | 1320 |
| 1730928360 | 34.93 | -2.63 | -7.00 | 38.39 | 38.78 | 34.5 | 6698 |
| 1730841960 | 37.56 | -0.15 | -0.40 | 37.75 | 37.979999 | 37.369999 | 517 |
| 1730755560 | 37.71 | 0.43 | 1.15 | 37.42 | 37.84 | 37.06 | 611 |
| 1730496360 | 37.28 | 0.16 | 0.43 | 37.08 | 37.4 | 36.83 | 447 |
| 1730409960 | 37.119999 | -0.07 | -0.19 | 37.01 | 37.21 | 36.409999 | 11446 |
| 1730323560 | 37.19 | -1.1 | -2.87 | 37.93 | 37.94 | 37.02 | 1091 |
| 1730237160 | 38.29 | 0.44 | 1.16 | 37.82 | 38.89 | 37.82 | 894 |
| 1730150760 | 37.85 | -0.6 | -1.56 | 38.81 | 38.909999 | 37.79 | 3357 |
| 1729888020 | 38.45 | -0.25 | -0.65 | 38.77 | 39 | 38.159999 | 1151 |
| 1729801560 | 38.7 | -0.19 | -0.49 | 38.79 | 39.15 | 38.61 | 839 |
| 1729715160 | 38.89 | -0.23 | -0.59 | 39.1 | 39.1 | 37.86 | 1524 |
| 1729628760 | 39.119999 | -0.16 | -0.41 | 38.94 | 39.119999 | 38.6 | 842 |
| 1729542360 | 39.28 | 0.1 | 0.26 | 39.15 | 39.299999 | 38.7 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
