Solvay (SOL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,528

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:07:48	34.05	5			33.79	34.05		1,528	185914	TG
16:07:36	33.95	95			33.69	33.95		1,523	185903	TG
11:53:35	33.56	2			33.54	33.56		1,428	149859	TG
11:52:23	33.58	150			33.55	33.58		1,426	149535	TG
11:49:00	33.57	4			33.55	33.57		1,276	148781	TG
11:31:49	33.55	4			33.55	33.57		1,272	144926	TG
11:14:24	33.54	149			33.53	33.54		1,268	140900	TG
11:07:15	33.57	40			33.55	33.57		1,119	139253	TG
09:26:01	33.50	75			33.47	33.50		1,079	110875	TG
09:23:44	33.60	6			33.56	33.60		1,004	110188	TG
09:02:16	33.64	91			33.61	33.64		998	105159	TG
08:00:35	33.59	1			33.55	33.59		907	92612	TG
07:58:31	33.57	45			33.54	33.57		906	92248	TG
06:33:08	33.42	30			33.39	33.42		861	73374	TG
06:16:02	33.27	300			33.23	33.27		831	68742	TG
05:19:16	33.42	100			33.39	33.42		531	53026	TG
04:33:18	33.25	31			33.25	33.30		431	38425	TG
04:13:26	33.42	150			33.38	33.42		400	28651	TG
04:00:59	33.45	55			33.35	33.45		250	20194	TG
03:35:52	33.73	5			33.73	33.98		195	15044	TG
03:35:43	33.73	95			33.73	33.98		190	15005	TG
03:05:10	34.10	22			33.85	34.10		95	8277	TG
02:30:04	33.95	73			33.70	33.95		73	133	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:10:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:45] Language: en-US
OKAY: [16:10:45] Cookies are enabled
OKAY: [16:10:45] Browser supports RequestAnimationFrame
OKAY: [16:10:45] Browser supports the WebScoket API
INFO: [16:10:45] Starting session (trades) for guest
INFO: [16:10:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:10:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASOL
- feedSymbol = TG%5ESOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:45] Streamer WS Hostname: 633db9a5432f
INFO: [16:10:45] Starting the trades app
INFO: [16:10:45] [START]: Symbol loook up for TG^SOL
INFO: [16:10:46] [FINSH]: Symbol loook up for TG^SOL
INFO: [16:10:46] Loaded configuration for trades
INFO: [16:10:46] Creating trades table...
INFO: [16:10:46] Starting trades table for TG:SOL without montage
INFO: [16:10:46] lo-streamer/1/dist-swarm
INFO: [16:10:46] lo-streamer/1/dist-swarm
INFO: [16:10:46] lo-streamer/1/dist-swarm
INFO: [16:10:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:45] Language: en-US
OKAY: [16:10:45] Cookies are enabled
OKAY: [16:10:45] Browser supports RequestAnimationFrame
OKAY: [16:10:45] Browser supports the WebScoket API
INFO: [16:10:45] Starting session (trades) for guest
INFO: [16:10:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:10:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASOL
- feedSymbol = TG%5ESOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:45] Streamer WS Hostname: 633db9a5432f
INFO: [16:10:45] Starting the trades app
INFO: [16:10:45] [START]: Symbol loook up for TG^SOL
INFO: [16:10:46] [FINSH]: Symbol loook up for TG^SOL
INFO: [16:10:46] Loaded configuration for trades
INFO: [16:10:46] Creating trades table...
INFO: [16:10:46] Starting trades table for TG:SOL without montage
INFO: [16:10:46] lo-streamer/1/dist-swarm
INFO: [16:10:46] lo-streamer/1/dist-swarm
INFO: [16:10:46] lo-streamer/1/dist-swarm