TG (Solvay SA) |
EU (Solvay SA) |
AQEU (Solvay SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:07:48 | 34.05 | 5 | 33.79 | 34.05 | 1,528 | 185914 | TG | |||
16:07:36 | 33.95 | 95 | 33.69 | 33.95 | 1,523 | 185903 | TG | |||
11:53:35 | 33.56 | 2 | 33.54 | 33.56 | 1,428 | 149859 | TG | |||
11:52:23 | 33.58 | 150 | 33.55 | 33.58 | 1,426 | 149535 | TG | |||
11:49:00 | 33.57 | 4 | 33.55 | 33.57 | 1,276 | 148781 | TG | |||
11:31:49 | 33.55 | 4 | 33.55 | 33.57 | 1,272 | 144926 | TG | |||
11:14:24 | 33.54 | 149 | 33.53 | 33.54 | 1,268 | 140900 | TG | |||
11:07:15 | 33.57 | 40 | 33.55 | 33.57 | 1,119 | 139253 | TG | |||
09:26:01 | 33.50 | 75 | 33.47 | 33.50 | 1,079 | 110875 | TG | |||
09:23:44 | 33.60 | 6 | 33.56 | 33.60 | 1,004 | 110188 | TG | |||
09:02:16 | 33.64 | 91 | 33.61 | 33.64 | 998 | 105159 | TG | |||
08:00:35 | 33.59 | 1 | 33.55 | 33.59 | 907 | 92612 | TG | |||
07:58:31 | 33.57 | 45 | 33.54 | 33.57 | 906 | 92248 | TG | |||
06:33:08 | 33.42 | 30 | 33.39 | 33.42 | 861 | 73374 | TG | |||
06:16:02 | 33.27 | 300 | 33.23 | 33.27 | 831 | 68742 | TG | |||
05:19:16 | 33.42 | 100 | 33.39 | 33.42 | 531 | 53026 | TG | |||
04:33:18 | 33.25 | 31 | 33.25 | 33.30 | 431 | 38425 | TG | |||
04:13:26 | 33.42 | 150 | 33.38 | 33.42 | 400 | 28651 | TG | |||
04:00:59 | 33.45 | 55 | 33.35 | 33.45 | 250 | 20194 | TG | |||
03:35:52 | 33.73 | 5 | 33.73 | 33.98 | 195 | 15044 | TG | |||
03:35:43 | 33.73 | 95 | 33.73 | 33.98 | 190 | 15005 | TG | |||
03:05:10 | 34.10 | 22 | 33.85 | 34.10 | 95 | 8277 | TG | |||
02:30:04 | 33.95 | 73 | 33.70 | 33.95 | 73 | 133 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions