We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 87 | -1 | -1.14 | 88 | 88 | 86.5 | 371 |
| 1721161560 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 280 |
| 1721075160 | 87.5 | 2 | 2.34 | 89 | 89 | 87.5 | 91 |
| 1720815960 | 85.5 | -3 | -3.39 | 85.5 | 85.5 | 85.5 | 32 |
| 1720729560 | 88.5 | 3.5 | 4.12 | 86.5 | 88.5 | 86.5 | 1105 |
| 1720643220 | 85 | 1.5 | 1.80 | 84 | 85 | 84 | 29 |
| 1720556760 | 83.5 | 3 | 3.73 | 81 | 83.5 | 81 | 306 |
| 1720470360 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 24 |
| 1720211220 | 80 | 1 | 1.27 | 80 | 80 | 80 | 38 |
| 1720124820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720038420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 335 |
| 1719952020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2 |
| 1719865620 | 79 | 0 | 0.00 | 79 | 80 | 79 | 155 |
| 1719606420 | 79 | 0 | 0.00 | 78 | 79.5 | 78 | 234 |
| 1719520020 | 79 | 1.5 | 1.94 | 78 | 79 | 78 | 81 |
| 1719433620 | 77.5 | 1 | 1.31 | 77 | 77.5 | 77 | 157 |
| 1719347160 | 76.5 | 1 | 1.32 | 76 | 77.5 | 76 | 216 |
| 1719260820 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 119 |
| 1719001620 | 75.5 | -0.5 | -0.66 | 76 | 76 | 75.5 | 129 |
| 1718915160 | 76 | 0 | 0.00 | 75 | 76 | 74.5 | 142 |
| 1718828820 | 76 | 1 | 1.33 | 76 | 76 | 76 | 49 |
| 1718742360 | 75 | 0 | 0.00 | 74.5 | 75 | 74.5 | 140 |
| 1718656020 | 75 | -2 | -2.60 | 75 | 75 | 75 | 28 |
| 1718396820 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 100 |
| 1718310420 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 78 | 30 |
| 1718224020 | 78 | -1.5 | -1.89 | 77.5 | 78.5 | 77.5 | 240 |
| 1718137620 | 79.5 | 1 | 1.27 | 79 | 79.5 | 78.5 | 203 |
| 1718051220 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 1 |
| 1717792020 | 80 | 0 | 0.00 | 81 | 81 | 80 | 3 |
| 1717705620 | 80 | 0 | 0.00 | 79 | 80 | 79 | 757 |
| 1717619220 | 80 | 1 | 1.27 | 80.5 | 80.5 | 80 | 22 |
| 1717532820 | 79 | 2 | 2.60 | 77.5 | 79 | 77 | 541 |
| 1717446420 | 77 | 1.5 | 1.99 | 76.5 | 77 | 76 | 173 |
| 1717187220 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 12 |
| 1717100820 | 74 | 1 | 1.37 | 74 | 74 | 74 | 95 |
| 1717014420 | 73 | -1 | -1.35 | 73 | 73 | 73 | 71 |
| 1716928020 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 79 |
| 1716841560 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 38 |
| 1716582420 | 74.5 | -0.5 | -0.67 | 73.5 | 76 | 73.5 | 140 |
| 1716496020 | 75 | -0.5 | -0.66 | 76 | 76 | 75 | 264 |
| 1716409620 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75 | 117 |
| 1716323160 | 76 | -1 | -1.30 | 76 | 76 | 75.5 | 275 |
| 1716236760 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 367 |
| 1715977620 | 77.5 | 0.5 | 0.65 | 78 | 78 | 77.5 | 145 |
| 1715891220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715804820 | 77 | 3 | 4.05 | 75.5 | 77 | 75.5 | 1375 |
| 1715718420 | 74 | 3.5 | 4.96 | 72 | 74.5 | 72 | 490 |
| 1715631960 | 70.5 | 1 | 1.44 | 71.5 | 72 | 70.5 | 246 |
| 1715372820 | 69.5 | -2 | -2.80 | 70.5 | 70.5 | 69.5 | 390 |
| 1715286420 | 71.5 | -2 | -2.72 | 72 | 72 | 70.5 | 347 |
| 1715200020 | 73.5 | -2.5 | -3.29 | 72 | 73.5 | 72 | 696 |
| 1715113620 | 76 | -2.5 | -3.18 | 77 | 77 | 76 | 74 |
| 1715027220 | 78.5 | 0 | 0.00 | 79 | 80.5 | 78.5 | 614 |
| 1714768020 | 78.5 | 0.5 | 0.64 | 80 | 80 | 78 | 593 |
| 1714681560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 3 |
| 1714508820 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 28 |
| 1714422420 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 7 |
| 1714163220 | 76.5 | 0.5 | 0.66 | 77 | 77 | 76.5 | 161 |
| 1714076820 | 76 | -0.5 | -0.65 | 77.5 | 77.5 | 75.5 | 24 |
| 1713990360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713903960 | 76.5 | 0.5 | 0.66 | 77 | 77 | 75.5 | 217 |
| 1713817560 | 76 | -0.5 | -0.65 | 77 | 77 | 76 | 91 |
| 1713558420 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 280 |
| 1713472020 | 77.5 | 1.5 | 1.97 | 77.5 | 78 | 77.5 | 47 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
