Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SONA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 87.00 | -1.00 | -1.14% | 88.00 | 88.00 | 86.50 | 371 |
| Jul 16 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 280 |
| Jul 15 2024 | 87.50 | 2.00 | 2.34% | 89.00 | 89.00 | 87.50 | 91 |
| Jul 12 2024 | 85.50 | -3.00 | -3.39% | 85.50 | 85.50 | 85.50 | 32 |
| Jul 11 2024 | 88.50 | 3.50 | 4.12% | 86.50 | 88.50 | 86.50 | 1,105 |
| Jul 10 2024 | 85.00 | 1.50 | 1.80% | 84.00 | 85.00 | 84.00 | 29 |
| Jul 09 2024 | 83.50 | 3.00 | 3.73% | 81.00 | 83.50 | 81.00 | 306 |
| Jul 08 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 24 |
| Jul 05 2024 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 80.00 | 38 |
| Jul 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jul 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 335 |
| Jul 02 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2 |
| Jul 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 155 |
| Jun 28 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.50 | 78.00 | 234 |
| Jun 27 2024 | 79.00 | 1.50 | 1.94% | 78.00 | 79.00 | 78.00 | 81 |
| Jun 26 2024 | 77.50 | 1.00 | 1.31% | 77.00 | 77.50 | 77.00 | 157 |
| Jun 25 2024 | 76.50 | 1.00 | 1.32% | 76.00 | 77.50 | 76.00 | 216 |
| Jun 24 2024 | 75.50 | 0.00 | 0.00% | 76.00 | 76.00 | 75.50 | 119 |
| Jun 21 2024 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.50 | 129 |
| Jun 20 2024 | 76.00 | 0.00 | 0.00% | 75.00 | 76.00 | 74.50 | 142 |
| Jun 19 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 49 |
| Jun 18 2024 | 75.00 | 0.00 | 0.00% | 74.50 | 75.00 | 74.50 | 140 |
| Jun 17 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 28 |
| Jun 14 2024 | 77.00 | -1.50 | -1.91% | 77.00 | 77.00 | 77.00 | 100 |
| Jun 13 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 78.00 | 30 |
| Jun 12 2024 | 78.00 | -1.50 | -1.89% | 77.50 | 78.50 | 77.50 | 240 |
| Jun 11 2024 | 79.50 | -0.50 | -0.63% | 79.00 | 79.50 | 78.50 | 203 |
| Jun 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Jun 07 2024 | 80.00 | 0.00 | 0.00% | 81.00 | 81.00 | 80.00 | 3 |
| Jun 06 2024 | 80.00 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 757 |
| Jun 05 2024 | 80.00 | 1.00 | 1.27% | 80.50 | 80.50 | 80.00 | 22 |
| Jun 04 2024 | 79.00 | 2.00 | 2.60% | 77.50 | 79.00 | 77.00 | 541 |
| Jun 03 2024 | 77.00 | 1.50 | 1.99% | 76.50 | 77.00 | 76.00 | 173 |
| May 31 2024 | 75.50 | 1.50 | 2.03% | 75.50 | 75.50 | 75.50 | 12 |
| May 30 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 95 |
| May 29 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 73.00 | 71 |
| May 28 2024 | 74.00 | 0.50 | 0.68% | 74.50 | 74.50 | 74.00 | 79 |
| May 27 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 38 |
| May 24 2024 | 74.50 | -0.50 | -0.67% | 73.50 | 76.00 | 73.50 | 140 |
| May 23 2024 | 75.00 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 264 |
| May 22 2024 | 75.50 | -0.50 | -0.66% | 76.50 | 76.50 | 75.00 | 117 |
| May 21 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.00 | 75.50 | 275 |
| May 20 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 367 |
| May 17 2024 | 77.50 | 0.50 | 0.65% | 78.00 | 78.00 | 77.50 | 145 |
| May 16 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| May 15 2024 | 77.00 | 3.00 | 4.05% | 75.50 | 77.00 | 75.50 | 1,375 |
| May 14 2024 | 74.00 | 3.50 | 4.96% | 72.00 | 74.50 | 72.00 | 490 |
| May 13 2024 | 70.50 | 1.00 | 1.44% | 71.50 | 72.00 | 70.50 | 246 |
| May 10 2024 | 69.50 | -2.00 | -2.80% | 70.50 | 70.50 | 69.50 | 390 |
| May 09 2024 | 71.50 | -2.00 | -2.72% | 72.00 | 72.00 | 70.50 | 347 |
| May 08 2024 | 73.50 | -2.50 | -3.29% | 72.00 | 73.50 | 72.00 | 696 |
| May 07 2024 | 76.00 | -2.50 | -3.18% | 77.00 | 77.00 | 76.00 | 74 |
| May 06 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 80.50 | 78.50 | 614 |
| May 03 2024 | 78.50 | 0.50 | 0.64% | 80.00 | 80.00 | 78.00 | 593 |
| May 02 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 3 |
| Apr 30 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 78.00 | 78.00 | 28 |
| Apr 29 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 77.50 | 7 |
| Apr 26 2024 | 76.50 | 0.50 | 0.66% | 77.00 | 77.00 | 76.50 | 161 |
| Apr 25 2024 | 76.00 | -0.50 | -0.65% | 77.50 | 77.50 | 75.50 | 24 |
| Apr 24 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Apr 23 2024 | 76.50 | 0.50 | 0.66% | 77.00 | 77.00 | 75.50 | 217 |
| Apr 22 2024 | 76.00 | -0.50 | -0.65% | 77.00 | 77.00 | 76.00 | 91 |
| Apr 19 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 280 |
