Sony Stock Quote SONA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sony Group Corporation (SONA) Quote

Sony Group Corporation (SONA)

85.50

-2.50

(-2.84%)

Closed July 18 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

85.50

Bid

85.00

Ask

86.00

Volume

287

85.50 Day's Range 86.50

69.50 52 Week Range 93.50

Market Cap

Previous Close

88.00

Open

86.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

228

Shares Outstanding

1,221,448,886

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

794.61

Revenue

13.05T

Net Profit

970.57B

Sector

Household Audio & Video Eq

Industry

Household Durable & Appliances

Website

www.sony.net

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Sony Group Corporation is listed in the Household Audio & Video Eq sector of the Tradegate (DE) with ticker SONA. The last closing price for Sony was 88.00 €. Over the last year, Sony shares have traded in a share price range of 69.50 € to 93.50 €.

Sony currently has 1,221,448,886 shares outstanding. The market capitalization of Sony is 107.49 € billion. Sony has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.15606936416	86.5	89	85.5	376	88.02980309	DE
4	10.5	14	75	89	74.5	202	83.29602184	DE
12	8	10.3225806452	77.5	89	69.5	228	78.34279903	DE
26	-3	-3.38983050847	88.5	93.5	69.5	229	80.86510338	DE
52	5.5	6.875	80	93.5	69.5	190	81.26873073	DE
156	5.5	6.875	80	93.5	69.5	190	81.26873073	DE
260	5.5	6.875	80	93.5	69.5	190	81.26873073	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

realtorwsm

realtorwsm 3 minutes ago

I concur! Thanks!

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Biden Will Reportedly Leave Presidential Race This Weekend, Harris Expected to be Democrat Nominee

https://www.lifenews.com/2024/07/18/biden-will-reportedly-leave-presidential-race-this-weekend-harris-expected-to-be-democrat-nomine/

https://americasvoice.news/

Real McCoy

Real McCoy 3 minutes ago

Literally just rejecting the obvious truth reported 6 years ago.

varmit

varmit 3 minutes ago

Still over $50k ahead and 1 billon free rnva shares after selling at .0004/.0003/.0002
Oct 2022 !!!!

No worries goon I got all day (year)

Viewmont

Viewmont 3 minutes ago

It says they'll release it through OTC which is a appropriate/good source.
$HIRU @Hirucorp@Hirucorpnew $HIRU Received access from OTC to upload mine info. Will start ASAP. Friday is a weekend day in Qatar. Good discussions with equipment creditor to eliminate all HIRU debt or write it off. He

jxyzobrien

jxyzobrien 4 minutes ago

even the pro say never trade earnings
too much shennigans

PEACHMAN

PEACHMAN 4 minutes ago

I agree with you 100%

$IFUS SGP+ works. Data will open up doors and educate nutritionists and feedlot owners to the lower cost and additional benefits of SGP+

IFUS will also generate new revenues from mulch and fertilizer sales.

I also believe man

beer$$money

beer$$money 4 minutes ago

$VXIT LOL that was you and those buyers loved it!!
Buy: 10,847,395 Neutral: 2,963,045Sell: 3,078,572

And here you are admitting to it🤡 The they is you!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174774809

bucks2pennies

bucks2pennies 4 minutes ago

Also, ALL Big Boy AI service providers WILL up their service pricing WITHOUT a doubt. The only thing smaller AI enterprises will have a competitive edge in will be efficiency and new cutting-edge technology that supports savings in productive activity. Again, GTCH touts their patents provide that

Twilson

Twilson 5 minutes ago

Just joking it went from 643 to 600 quick and bounced talk about killing options both sides will be down 50% at open

laraz5

laraz5 6 minutes ago

Well, he claimed on social media bragging how much he was making on the XCRT deal, so I imagine he was involved or maybe got a piece of that first round of dilution?

The dilution 3rd party promoters first said didn't exist then told everyone how Mike dispersed the money?

JMMatthews

JMMatthews 6 minutes ago

There was 20M on the bid at 12s which easily could have been taken out. Possibly a good sign it wasn't

BLEG $$$

condor1

condor1 6 minutes ago

That is one stupid statement, biased to the extreme. They spend 2-3 million for building and equipment and they never get operational. Is that stupid, or what? Think like a businessman, not like a basher. Jeez

disgusted investor

disgusted investor 6 minutes ago

bid and ask are increasing

The Night Stalker

The Night Stalker 6 minutes ago

i wasnt live to see it

DiscoverGold

DiscoverGold 6 minutes ago

Netflix's $NFLX breakdown by region
By: Blossom | July 18, 2024

• Netflix's $NFLX breakdown by region

pbs.twimg.com/media/GSy5fgXXAAAoSkS?format=jpg&name=large

https://x.com/meetblossomapp/status/1814028813929521469 Read Full Story »»»

1ton

1ton 6 minutes ago

UpTickMeA$AP

UpTickMeA$AP 6 minutes ago

Susquehanna analyst James Friedman raised the firm’s price target on NU Holdings to $16 from $14 and keeps a Positive rating on the shares.

https://www.tipranks.com/news/the-fly/nu-holdings-price-target-raised-to-16-from-14-at-susquehanna

Lone Clone

Lone Clone 6 minutes ago

Aero Energy Discovers New Visible Mineralization at Surface and Pinpoints Drill Targets at Sun Dog Project near Uranium City, Saskatchewan

Recent prospecting by Aero Energy and Standard Uranium has bolstered drill targets through discovery of new uranium zones at multiple target area

dexprs

dexprs 6 minutes ago

As we are in a little retreat in the averages, stock selection and selling the weaker ones early is not a bad trading decision.
The new highs are naturally dropping and the new lows are increasing, this bears watching as we will be able to spot a turning in the markets with the help of other

02opida

02opida 6 minutes ago

ccore10

ccore10 6 minutes ago

Thats the problem, there are no facts in those press releases. nothing about financials, revenue, licenses. Only bs notifications. You only hear those fantasies on their podcast and alley website. Calling a company out for lack of verified transparency is not bashing, its pretty much SOP for com

Puma31

Puma31 7 minutes ago

Couldn’t agree more…those shares are expected to be worth something big and VXIT has the connections to bring max cleans product to market

on 67 million$.... 35% would be 23.5 million dollars that MAXclean is giving up in exchange for 55.5 milion shares. Let that sink

02opida

02opida 7 minutes ago

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions