The Southern More Historical Data - SOT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
The Southern Co (SOT)
The Southern Co (SOT) Historical

SOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	74.79	0.01	0.01%	74.75	75.34	74.50	850
Jul 17 2024	74.78	0.50	0.67%	74.38	75.46	74.11	2,423
Jul 16 2024	74.28	0.95	1.30%	73.59	74.35	73.40	6,058
Jul 15 2024	73.33	-0.17	-0.23%	73.61	73.63	73.01	581
Jul 12 2024	73.50	0.29	0.40%	73.46	73.57	73.23	480
Jul 11 2024	73.21	1.11	1.54%	72.44	73.21	72.42	434
Jul 10 2024	72.10	-0.31	-0.43%	72.29	72.29	72.10	58
Jul 09 2024	72.41	0.52	0.72%	71.80	72.70	71.80	513
Jul 08 2024	71.89	0.05	0.07%	72.06	72.19	71.85	898
Jul 05 2024	71.84	-0.45	-0.62%	72.09	72.20	71.70	658
Jul 04 2024	72.29	-0.78	-1.07%	72.90	72.99	72.00	909
Jul 03 2024	73.07	0.71	0.98%	72.28	73.50	71.95	1,150
Jul 02 2024	72.36	0.49	0.68%	71.77	72.36	71.64	1,449
Jul 01 2024	71.87	-0.41	-0.57%	72.70	73.50	71.87	3,365
Jun 28 2024	72.28	-0.55	-0.76%	73.00	73.65	72.10	2,327
Jun 27 2024	72.83	0.09	0.12%	73.35	74.10	72.45	3,339
Jun 26 2024	72.74	0.03	0.04%	72.90	72.90	72.71	205
Jun 25 2024	72.71	-1.23	-1.66%	73.88	74.21	72.71	379
Jun 24 2024	73.94	-0.17	-0.23%	73.56	73.94	73.25	181
Jun 21 2024	74.11	1.33	1.83%	73.36	74.11	73.36	257
Jun 20 2024	72.78	0.22	0.30%	72.66	72.78	72.66	46
Jun 19 2024	72.56	0.61	0.85%	72.47	72.56	72.47	65
Jun 18 2024	71.95	-0.55	-0.76%	72.35	72.40	71.95	182
Jun 17 2024	72.50	-0.84	-1.15%	73.57	73.60	72.50	126
Jun 14 2024	73.34	0.93	1.28%	73.50	73.93	73.34	275
Jun 13 2024	72.41	-0.02	-0.03%	72.66	72.66	72.41	214
Jun 12 2024	72.43	-0.82	-1.12%	73.15	73.15	72.02	370
Jun 11 2024	73.25	-0.12	-0.16%	73.23	73.73	73.03	472
Jun 10 2024	73.37	0.85	1.17%	72.29	73.37	72.28	335
Jun 07 2024	72.52	-0.13	-0.18%	72.28	72.52	72.27	268
Jun 06 2024	72.65	-0.21	-0.29%	73.03	73.03	72.50	741
Jun 05 2024	72.86	-1.25	-1.69%	74.15	74.34	72.86	671
Jun 04 2024	74.11	0.26	0.35%	73.16	74.11	73.16	1,121
Jun 03 2024	73.85	0.03	0.04%	74.01	74.15	73.25	870
May 31 2024	73.82	2.04	2.84%	72.24	73.82	72.24	231
May 30 2024	71.78	0.74	1.04%	71.07	71.78	71.01	408
May 29 2024	71.04	-0.31	-0.43%	71.39	71.39	70.99	451
May 28 2024	71.35	-0.29	-0.40%	71.70	71.99	71.35	559
May 27 2024	71.64	-0.04	-0.06%	71.98	71.98	71.64	485
May 24 2024	71.68	0.18	0.25%	71.65	71.68	70.60	1,552
May 23 2024	71.50	-1.24	-1.70%	72.79	72.92	71.50	1,823
May 22 2024	72.74	-0.78	-1.06%	73.52	75.50	72.74	5,121
May 21 2024	73.52	0.52	0.71%	72.88	73.52	72.76	560
May 20 2024	73.00	0.04	0.05%	73.24	73.24	72.97	9
May 17 2024	72.96	-0.35	-0.48%	72.38	72.96	72.38	58
May 16 2024	73.31	0.36	0.49%	72.88	73.46	72.88	255
May 15 2024	72.95	0.18	0.25%	72.75	73.26	72.61	522
May 14 2024	72.77	-0.25	-0.34%	72.85	72.85	72.77	12
May 13 2024	73.02	0.25	0.34%	72.48	73.02	72.48	127
May 10 2024	72.77	0.51	0.71%	72.63	72.77	72.23	1,045
May 09 2024	72.26	0.23	0.32%	72.18	72.47	72.18	348
May 08 2024	72.03	0.53	0.74%	71.60	72.12	71.46	408
May 07 2024	71.50	1.18	1.68%	70.26	71.50	69.90	477
May 06 2024	70.32	0.06	0.09%	70.42	70.64	69.94	416
May 03 2024	70.26	0.00	0.00%	70.44	70.44	70.02	352
May 02 2024	70.26	0.69	0.99%	69.85	70.70	69.58	1,034
Apr 30 2024	69.57	0.34	0.49%	69.35	69.57	69.17	93
Apr 29 2024	69.23	0.29	0.42%	68.33	69.41	68.33	220
Apr 26 2024	68.94	-0.81	-1.16%	69.39	69.39	68.93	332
Apr 25 2024	69.75	0.42	0.61%	68.82	69.75	68.76	331
Apr 24 2024	69.33	0.55	0.80%	68.47	69.33	67.57	864
Apr 23 2024	68.78	0.20	0.29%	68.39	68.81	68.31	411
Apr 22 2024	68.58	1.28	1.90%	67.83	68.58	67.72	414

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions