We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.122 | -1.80206794682 | 6.77 | 6.77 | 6.54 | 678 | 6.65049838 | DE |
| 4 | 0.028 | 0.422960725076 | 6.62 | 6.77 | 6.374 | 829 | 6.60368657 | DE |
| 12 | 0.302 | 4.75890324614 | 6.346 | 6.77 | 6.24 | 526 | 6.51969779 | DE |
| 26 | 0.048 | 0.727272727273 | 6.6 | 6.77 | 6.15 | 520 | 6.42993313 | DE |
| 52 | 0.048 | 0.727272727273 | 6.6 | 6.9 | 6.15 | 887 | 6.57270646 | DE |
| 156 | 0.048 | 0.727272727273 | 6.6 | 6.9 | 6.15 | 887 | 6.57270646 | DE |
| 260 | 0.048 | 0.727272727273 | 6.6 | 6.9 | 6.15 | 887 | 6.57270646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.658 | 0 | 0.00 | 6.658 | 6.658 | 6.658 | 0 |
| 1721334360 | 6.658 | -0.02 | -0.30 | 6.658 | 6.658 | 6.658 | 1000 |
| 1721248020 | 6.678 | 0.14 | 2.11 | 6.678 | 6.678 | 6.678 | 180 |
| 1721161560 | 6.54 | -0.19 | -2.77 | 6.54 | 6.54 | 6.54 | 1201 |
| 1721075160 | 6.726 | -0.04 | -0.65 | 6.726 | 6.726 | 6.726 | 10 |
| 1720815960 | 6.77 | 0.12 | 1.80 | 6.77 | 6.77 | 6.77 | 1000 |
| 1720729620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1720643220 | 6.65 | 0.13 | 1.93 | 6.658 | 6.658 | 6.65 | 1075 |
| 1720556760 | 6.524 | 0 | 0.00 | 6.524 | 6.524 | 6.524 | 0 |
| 1720470360 | 6.524 | 0.11 | 1.75 | 6.598 | 6.598 | 6.5199999 | 196 |
| 1720211220 | 6.412 | 0 | 0.00 | 6.412 | 6.412 | 6.412 | 0 |
| 1720124820 | 6.412 | 0 | 0.00 | 6.412 | 6.412 | 6.412 | 0 |
| 1720038420 | 6.412 | 0 | 0.00 | 6.412 | 6.412 | 6.412 | 0 |
| 1719952020 | 6.412 | 0.04 | 0.60 | 6.412 | 6.412 | 6.412 | 1 |
| 1719865620 | 6.374 | -0.19 | -2.95 | 6.488 | 6.488 | 6.374 | 86 |
| 1719606420 | 6.5679999 | -0.05 | -0.70 | 6.606 | 6.606 | 6.5679999 | 4957 |
| 1719520020 | 6.614 | 0 | 0.00 | 6.614 | 6.614 | 6.614 | 0 |
| 1719433620 | 6.614 | 0 | 0.00 | 6.614 | 6.614 | 6.614 | 0 |
| 1719347220 | 6.614 | 0 | 0.00 | 6.614 | 6.614 | 6.614 | 0 |
| 1719260820 | 6.614 | -0.01 | -0.09 | 6.614 | 6.614 | 6.614 | 2 |
| 1719001620 | 6.62 | 0.02 | 0.36 | 6.62 | 6.62 | 6.62 | 240 |
| 1718915160 | 6.596 | -0.02 | -0.30 | 6.596 | 6.596 | 6.596 | 94 |
| 1718828820 | 6.616 | -0.01 | -0.15 | 6.616 | 6.616 | 6.616 | 15 |
| 1718742360 | 6.626 | -0.03 | -0.51 | 6.492 | 6.626 | 6.492 | 51 |
| 1718656020 | 6.66 | 0.14 | 2.12 | 6.66 | 6.66 | 6.66 | 3 |
| 1718396820 | 6.522 | 0 | 0.00 | 6.522 | 6.522 | 6.522 | 0 |
| 1718310420 | 6.522 | -0.1 | -1.48 | 6.522 | 6.522 | 6.522 | 186 |
| 1718224020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718137620 | 6.62 | 0.09 | 1.32 | 6.62 | 6.62 | 6.62 | 12 |
| 1718051220 | 6.534 | -0.01 | -0.09 | 6.534 | 6.534 | 6.534 | 102 |
| 1717792020 | 6.54 | -0.08 | -1.21 | 6.672 | 6.672 | 6.54 | 15 |
| 1717705620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717619220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717532820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717446420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717187220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717100820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717014420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716928020 | 6.62 | 0.16 | 2.51 | 6.62 | 6.62 | 6.62 | 1000 |
| 1716841560 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 60 |
| 1716582420 | 6.458 | -0.03 | -0.43 | 6.458 | 6.458 | 6.354 | 1355 |
| 1716496020 | 6.486 | -0.02 | -0.34 | 6.5279999 | 6.5279999 | 6.486 | 498 |
| 1716409620 | 6.508 | 0.05 | 0.77 | 6.408 | 6.508 | 6.408 | 256 |
| 1716323160 | 6.458 | 0.19 | 2.97 | 6.458 | 6.458 | 6.384 | 515 |
| 1716236820 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1715977620 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1715891220 | 6.272 | -0.07 | -1.04 | 6.272 | 6.272 | 6.272 | 1 |
| 1715804820 | 6.338 | 0.04 | 0.57 | 6.338 | 6.338 | 6.338 | 8 |
| 1715718360 | 6.3019999 | 0 | 0.00 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1715631960 | 6.3019999 | 0.06 | 0.96 | 6.3019999 | 6.3019999 | 6.3019999 | 1 |
| 1715372820 | 6.242 | 0 | 0.00 | 6.242 | 6.242 | 6.242 | 0 |
| 1715286420 | 6.242 | -0.17 | -2.65 | 6.242 | 6.242 | 6.242 | 1 |
| 1715200020 | 6.412 | 0 | 0.00 | 6.412 | 6.412 | 6.412 | 0 |
| 1715113620 | 6.412 | 0.11 | 1.78 | 6.412 | 6.412 | 6.412 | 14 |
| 1715027220 | 6.3 | -0.08 | -1.32 | 6.3 | 6.3 | 6.3 | 500 |
| 1714768020 | 6.384 | -0.05 | -0.81 | 6.24 | 6.384 | 6.24 | 503 |
| 1714681560 | 6.436 | 0.07 | 1.10 | 6.436 | 6.436 | 6.436 | 6 |
| 1714508820 | 6.366 | 0.02 | 0.32 | 6.366 | 6.366 | 6.366 | 1403 |
| 1714422420 | 6.346 | 0.01 | 0.22 | 6.346 | 6.346 | 6.346 | 2400 |
| 1714163220 | 6.332 | 0 | 0.00 | 6.332 | 6.332 | 6.332 | 0 |
| 1714076820 | 6.332 | -0.13 | -2.01 | 6.332 | 6.332 | 6.332 | 142 |
| 1713990420 | 6.462 | 0.06 | 1.00 | 6.462 | 6.462 | 6.462 | 5 |
| 1713903960 | 6.398 | 0.1 | 1.56 | 6.398 | 6.398 | 6.398 | 2 |
| 1713817560 | 6.3 | 0.13 | 2.14 | 6.3 | 6.3 | 6.3 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
