Singapore Exchange More Historical Data - SOU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Singapore Exchange Limited (SOU)
Singapore Exchange Limited (SOU) Historical

SOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	6.412	0.04	0.60%	6.412	6.412	6.412	1
Jul 01 2024	6.374	-0.19	-2.95%	6.488	6.488	6.374	86
Jun 28 2024	6.568	-0.05	-0.70%	6.606	6.606	6.568	4,957
Jun 27 2024	6.614	0.00	0.00%	6.614	6.614	6.614	0.00
Jun 26 2024	6.614	0.00	0.00%	6.614	6.614	6.614	0.00
Jun 25 2024	6.614	0.00	0.00%	6.614	6.614	6.614	0.00
Jun 24 2024	6.614	-0.01	-0.09%	6.614	6.614	6.614	2
Jun 21 2024	6.62	0.02	0.36%	6.62	6.62	6.62	240
Jun 20 2024	6.596	-0.02	-0.30%	6.596	6.596	6.596	94
Jun 19 2024	6.616	-0.01	-0.15%	6.616	6.616	6.616	15
Jun 18 2024	6.626	-0.03	-0.51%	6.492	6.626	6.492	51
Jun 17 2024	6.66	0.14	2.12%	6.66	6.66	6.66	3
Jun 14 2024	6.522	0.00	0.00%	6.522	6.522	6.522	0.00
Jun 13 2024	6.522	-0.10	-1.48%	6.522	6.522	6.522	186
Jun 12 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
Jun 11 2024	6.62	0.09	1.32%	6.62	6.62	6.62	12
Jun 10 2024	6.534	-0.01	-0.09%	6.534	6.534	6.534	102
Jun 07 2024	6.54	-0.08	-1.21%	6.672	6.672	6.54	15
Jun 06 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
Jun 05 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
Jun 04 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
Jun 03 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
May 31 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
May 30 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
May 29 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
May 28 2024	6.62	0.16	2.51%	6.62	6.62	6.62	1,000
May 27 2024	6.458	0.00	0.00%	6.458	6.458	6.458	60
May 24 2024	6.458	-0.03	-0.43%	6.458	6.458	6.354	1,355
May 23 2024	6.486	-0.02	-0.34%	6.528	6.528	6.486	498
May 22 2024	6.508	0.05	0.77%	6.408	6.508	6.408	256
May 21 2024	6.458	0.19	2.97%	6.458	6.458	6.384	515
May 20 2024	6.272	0.00	0.00%	6.272	6.272	6.272	0.00
May 17 2024	6.272	0.00	0.00%	6.272	6.272	6.272	0.00
May 16 2024	6.272	-0.07	-1.04%	6.272	6.272	6.272	1
May 15 2024	6.338	0.04	0.57%	6.338	6.338	6.338	8
May 14 2024	6.302	0.00	0.00%	6.302	6.302	6.302	0.00
May 13 2024	6.302	0.06	0.96%	6.302	6.302	6.302	1
May 10 2024	6.242	0.00	0.00%	6.242	6.242	6.242	0.00
May 09 2024	6.242	-0.17	-2.65%	6.242	6.242	6.242	1
May 08 2024	6.412	0.00	0.00%	6.412	6.412	6.412	0.00
May 07 2024	6.412	0.11	1.78%	6.412	6.412	6.412	14
May 06 2024	6.30	-0.08	-1.32%	6.30	6.30	6.30	500
May 03 2024	6.384	-0.05	-0.81%	6.24	6.384	6.24	503
May 02 2024	6.436	0.07	1.10%	6.436	6.436	6.436	6
Apr 30 2024	6.366	0.02	0.32%	6.366	6.366	6.366	1,403
Apr 29 2024	6.346	0.01	0.22%	6.346	6.346	6.346	2,400
Apr 26 2024	6.332	0.00	0.00%	6.332	6.332	6.332	0.00
Apr 25 2024	6.332	-0.13	-2.01%	6.332	6.332	6.332	142
Apr 24 2024	6.462	0.06	1.00%	6.462	6.462	6.462	5
Apr 23 2024	6.398	0.10	1.56%	6.398	6.398	6.398	2
Apr 22 2024	6.30	0.13	2.14%	6.30	6.30	6.30	1,000
Apr 19 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0.00
Apr 18 2024	6.168	0.02	0.29%	6.168	6.168	6.168	1
Apr 17 2024	6.15	-0.05	-0.81%	6.15	6.15	6.15	2,000
Apr 16 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 15 2024	6.20	-0.07	-1.18%	6.298	6.298	6.20	2,920
Apr 12 2024	6.274	-0.01	-0.16%	6.34	6.34	6.274	1,040
Apr 11 2024	6.284	0.00	0.03%	6.284	6.284	6.284	1,415
Apr 10 2024	6.282	0.03	0.48%	6.282	6.282	6.282	1,100
Apr 09 2024	6.252	0.00	0.00%	6.252	6.252	6.252	0.00
Apr 08 2024	6.252	-0.14	-2.16%	6.358	6.358	6.252	6
Apr 05 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0.00
Apr 04 2024	6.39	0.14	2.21%	6.26	6.39	6.26	202

Singapore Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions