Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 291.89999 | -8.1 | -2.70 | 294.6 | 294.6 | 291.39999 | 12 |
| 1743110820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 3 |
| 1743024420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742938020 | 300 | -0.2 | -0.07 | 303.3 | 303.3 | 299.8 | 56 |
| 1742851620 | 300.2 | 5.8 | 1.97 | 298.89999 | 303.39999 | 298.89999 | 13 |
| 1742592420 | 294.39999 | -1.6 | -0.54 | 293.2 | 294.39999 | 293.2 | 42 |
| 1742506020 | 296 | -4.2 | -1.40 | 296 | 300.7 | 295.89999 | 266 |
| 1742419620 | 300.2 | 2 | 0.67 | 299.1 | 300.2 | 299.1 | 44 |
| 1742333220 | 298.2 | -1.4 | -0.47 | 297.8 | 300 | 297.8 | 73 |
| 1742246820 | 299.6 | -0.3 | -0.10 | 300.7 | 302.6 | 297.7 | 25 |
| 1741987620 | 299.89999 | 2.5 | 0.84 | 298.5 | 299.89999 | 298.5 | 25 |
| 1741901220 | 297.39999 | -8.5 | -2.78 | 307.6 | 307.6 | 297.39999 | 22 |
| 1741814820 | 305.89999 | -11.6 | -3.65 | 316.39999 | 316.39999 | 305.89999 | 18 |
| 1741728420 | 317.5 | -19.7 | -5.84 | 335 | 335 | 315 | 36 |
| 1741642020 | 337.2 | 8.4 | 2.55 | 332.1 | 344.7 | 331.6 | 74 |
| 1741382820 | 328.8 | 5.6 | 1.73 | 332 | 332 | 328.8 | 4 |
| 1741296420 | 323.2 | 0 | 0.00 | 315.8 | 323.2 | 315.8 | 60 |
| 1741210020 | 323.2 | -3.6 | -1.10 | 320 | 323.2 | 318.39999 | 38 |
| 1741123620 | 326.8 | -2.7 | -0.82 | 326.3 | 326.8 | 322.5 | 17 |
| 1741037220 | 329.5 | -2.7 | -0.81 | 335.89999 | 335.89999 | 329.5 | 177 |
| 1740778020 | 332.2 | -1 | -0.30 | 326.1 | 332.2 | 322.1 | 714 |
| 1740691620 | 333.2 | 1.5 | 0.45 | 334 | 334 | 333.2 | 21 |
| 1740605220 | 331.7 | 4.6 | 1.41 | 335.2 | 335.2 | 330.1 | 35 |
| 1740518820 | 327.1 | -3.2 | -0.97 | 326.89999 | 327.1 | 326.89999 | 36 |
| 1740432420 | 330.3 | 3.8 | 1.16 | 331 | 332 | 325.6 | 28 |
| 1740173220 | 326.5 | -2.2 | -0.67 | 326.3 | 326.5 | 326.3 | 19 |
| 1740086820 | 328.7 | 1 | 0.31 | 323.89999 | 333.6 | 323.89999 | 43 |
| 1740000420 | 327.7 | -0.7 | -0.21 | 331.2 | 331.2 | 327.7 | 8 |
| 1739914020 | 328.39999 | -3.4 | -1.02 | 328.7 | 333.6 | 328.39999 | 28 |
| 1739827620 | 331.8 | 9.5 | 2.95 | 331.8 | 331.8 | 331.8 | 42 |
| 1739568420 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739482020 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739395620 | 322.3 | 0.2 | 0.06 | 320 | 322.3 | 320 | 11 |
| 1739309220 | 322.1 | 0 | 0.00 | 322.1 | 322.1 | 322.1 | 0 |
| 1739222820 | 322.1 | -1.5 | -0.46 | 324.5 | 324.5 | 319.39999 | 31 |
| 1738963620 | 323.6 | -2.3 | -0.71 | 327.5 | 328.6 | 323 | 12 |
| 1738877220 | 325.89999 | 0.2 | 0.06 | 325.89999 | 325.89999 | 325.89999 | 15 |
| 1738790820 | 325.7 | -2.3 | -0.70 | 327.5 | 327.5 | 325.7 | 7 |
| 1738704420 | 328 | 0.4 | 0.12 | 323.39999 | 328.39999 | 323.2 | 40 |
| 1738618020 | 327.6 | -6.1 | -1.83 | 333.8 | 334.39999 | 323.2 | 68 |
| 1738358820 | 333.7 | 1 | 0.30 | 333.7 | 333.7 | 333.7 | 9 |
| 1738272420 | 332.7 | -6.4 | -1.89 | 332.7 | 332.7 | 332.7 | 31 |
| 1738186020 | 339.1 | -8.4 | -2.42 | 339 | 339.1 | 339 | 3 |
| 1738099620 | 347.5 | 8.4 | 2.48 | 347.5 | 347.5 | 347.5 | 5 |
| 1738013220 | 339.1 | -3.5 | -1.02 | 337.89999 | 339.1 | 337.89999 | 41 |
| 1737754020 | 342.6 | -3.4 | -0.98 | 342.6 | 342.6 | 342.6 | 1 |
| 1737667620 | 346 | 3.8 | 1.11 | 348.6 | 348.6 | 343.2 | 26 |
| 1737581220 | 342.2 | -2.9 | -0.84 | 342.89999 | 342.89999 | 342.1 | 75 |
| 1737494820 | 345.1 | 6.1 | 1.80 | 339.1 | 345.9 | 339.1 | 49 |
| 1737408420 | 339 | -0.9 | -0.26 | 342.39999 | 342.39999 | 333.1 | 114 |
| 1737149220 | 339.89999 | 3.1 | 0.92 | 339.8 | 339.89999 | 339.8 | 37 |
| 1737062820 | 336.8 | 3.7 | 1.11 | 332.8 | 336.8 | 332.7 | 37 |
| 1736976420 | 333.1 | 2.8 | 0.85 | 332.3 | 338 | 330 | 33 |
| 1736890020 | 330.3 | 6.3 | 1.94 | 329.5 | 331.2 | 326.7 | 65 |
| 1736803620 | 324 | 9.5 | 3.02 | 321.39999 | 324 | 320.6 | 25 |
| 1736544420 | 314.5 | 0.6 | 0.19 | 311.2 | 315 | 311.2 | 143 |
| 1736458020 | 313.89999 | -0.6 | -0.19 | 315.1 | 315.1 | 309.5 | 278 |
| 1736371620 | 314.5 | -2.2 | -0.69 | 316.8 | 316.89999 | 314.5 | 56 |
| 1736285220 | 316.7 | -7.1 | -2.19 | 321.6 | 321.6 | 316.7 | 5 |
| 1736198820 | 323.8 | 0.5 | 0.15 | 323.8 | 323.8 | 323.8 | 1 |
| 1735939620 | 323.3 | -0.7 | -0.22 | 321.6 | 328.2 | 321.6 | 75 |
| 1735853220 | 324 | -2.9 | -0.89 | 332.1 | 335 | 323.3 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
