We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 54.94 | -0.15 | -0.27 | 55 | 55.13 | 54.84 | 15 |
| 1739482020 | 55.09 | 0.2 | 0.36 | 54.82 | 55.09 | 54.69 | 176 |
| 1739395620 | 54.89 | -0.56 | -1.01 | 55.37 | 55.46 | 54.89 | 492 |
| 1739309220 | 55.45 | -0.23 | -0.41 | 55.48 | 55.64 | 55.31 | 5487 |
| 1739222820 | 55.68 | 0.23 | 0.41 | 55.57 | 55.99 | 55.51 | 2626 |
| 1738963620 | 55.45 | -0.07 | -0.13 | 55.46 | 55.53 | 55.29 | 308 |
| 1738877220 | 55.52 | 0.21 | 0.38 | 55.73 | 55.79 | 55.51 | 300 |
| 1738790820 | 55.31 | 0.11 | 0.20 | 55.01 | 55.31 | 54.85 | 3298 |
| 1738704420 | 55.2 | -0.58 | -1.04 | 55.5 | 55.5 | 55.2 | 363 |
| 1738618020 | 55.78 | 0.28 | 0.50 | 55.4 | 55.82 | 55.13 | 559 |
| 1738358820 | 55.5 | -0.09 | -0.16 | 55.89 | 56.04 | 55.41 | 2652 |
| 1738272420 | 55.59 | 0.11 | 0.20 | 55.5 | 55.75 | 55.49 | 283 |
| 1738186020 | 55.48 | -0.03 | -0.05 | 55.51 | 55.56 | 55.24 | 118 |
| 1738099620 | 55.51 | 0.48 | 0.87 | 55.32 | 55.57 | 55.17 | 1453 |
| 1738013220 | 55.03 | -0.07 | -0.13 | 54.54 | 55.16 | 54.54 | 1099 |
| 1737754020 | 55.1 | -0.46 | -0.83 | 55.39 | 55.39 | 55.01 | 311 |
| 1737667620 | 55.56 | 0.02 | 0.04 | 55.5 | 55.56 | 55.34 | 156 |
| 1737581220 | 55.54 | 0.12 | 0.22 | 55.91 | 55.91 | 55.38 | 268 |
| 1737494820 | 55.42 | -0.26 | -0.47 | 55.7 | 55.73 | 55.18 | 83 |
| 1737408420 | 55.68 | -0.1 | -0.18 | 55.5 | 55.68 | 54.91 | 935 |
| 1737149220 | 55.78 | 0.72 | 1.31 | 55.4 | 55.78 | 55.29 | 66 |
| 1737062820 | 55.06 | 0.31 | 0.57 | 54.94 | 55.24 | 54.94 | 339 |
| 1736976420 | 54.75 | 0.8 | 1.48 | 54.24 | 55 | 54.09 | 869 |
| 1736890020 | 53.95 | 0.2 | 0.37 | 54.31 | 54.37 | 53.95 | 1326 |
| 1736803620 | 53.75 | -0.18 | -0.33 | 53.83 | 53.83 | 53.62 | 591 |
| 1736544420 | 53.93 | -0.26 | -0.48 | 54.36 | 54.36 | 53.92 | 9979 |
| 1736458020 | 54.19 | 0.38 | 0.71 | 54.17 | 54.19 | 54.17 | 16 |
| 1736371620 | 53.81 | -0.39 | -0.72 | 54.05 | 54.23 | 53.81 | 153 |
| 1736285220 | 54.2 | -0.14 | -0.26 | 53.69 | 54.2 | 53.69 | 1383 |
| 1736198820 | 54.34 | 0.02 | 0.04 | 54.4 | 54.42 | 54.16 | 65 |
| 1735939620 | 54.32 | 0.06 | 0.11 | 54.02 | 54.4 | 53.99 | 122 |
| 1735853220 | 54.26 | 0.58 | 1.08 | 53.96 | 54.42 | 53.96 | 194 |
| 1735594020 | 53.68 | -0.43 | -0.79 | 53.82 | 53.82 | 53.66 | 616 |
| 1735334820 | 54.11 | 0.58 | 1.08 | 54.12 | 54.22 | 54.11 | 101 |
| 1734989220 | 53.53 | 0.64 | 1.21 | 53.85 | 53.85 | 53.53 | 75 |
| 1734730020 | 52.89 | -0.35 | -0.66 | 52.89 | 52.89 | 52.89 | 22 |
| 1734643620 | 53.24 | -1.14 | -2.10 | 53.24 | 53.24 | 53.24 | 1 |
| 1734557220 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1734470820 | 54.38 | -0.52 | -0.95 | 54.7 | 54.7 | 54.38 | 17 |
| 1734384420 | 54.9 | -0.14 | -0.25 | 55.16 | 55.18 | 54.9 | 3862 |
| 1734125220 | 55.04 | -0.47 | -0.85 | 55.35 | 55.35 | 55.04 | 101 |
| 1734038820 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1733952420 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 540 |
| 1733866020 | 55.51 | -0.24 | -0.43 | 55.51 | 55.51 | 55.51 | 2 |
| 1733779620 | 55.75 | -0.11 | -0.20 | 55.78 | 55.83 | 55.75 | 143 |
| 1733520420 | 55.86 | -0.03 | -0.05 | 55.62 | 55.88 | 55.62 | 159 |
| 1733434020 | 55.89 | -0.25 | -0.45 | 56.3 | 56.3 | 55.89 | 40 |
| 1733347620 | 56.14 | -0.55 | -0.97 | 56.38 | 56.48 | 56.05 | 441 |
| 1733261220 | 56.69 | -0.02 | -0.04 | 56.54 | 56.69 | 56.54 | 16 |
| 1733174820 | 56.71 | 0.1 | 0.18 | 56.76 | 56.76 | 56.7 | 41 |
| 1732915620 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1732829220 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1732742820 | 56.61 | 0.14 | 0.25 | 56.61 | 56.61 | 56.61 | 10 |
| 1732656420 | 56.47 | -0.26 | -0.46 | 56.58 | 56.58 | 56.47 | 1708 |
| 1732570020 | 56.73 | 0.21 | 0.37 | 56.56 | 56.73 | 56.54 | 68 |
| 1732310820 | 56.52 | 1.81 | 3.31 | 56.05 | 56.52 | 56.05 | 167 |
| 1732224420 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1732138020 | 54.71 | 0.28 | 0.51 | 54.69 | 54.72 | 54.69 | 1464 |
| 1732051620 | 54.43 | -0.22 | -0.40 | 54.5 | 54.5 | 54.43 | 21 |
| 1731965220 | 54.65 | 0.32 | 0.59 | 54.38 | 54.65 | 54.38 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
