Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SP4P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 3.12 | 0.02 | 0.81% | 3.12 | 3.12 | 3.12 | 154 |
| Jan 14 2025 | 3.095 | -0.29 | -8.43% | 3.165 | 3.165 | 3.095 | 255 |
| Jan 13 2025 | 3.38 | -0.02 | -0.59% | 3.375 | 3.38 | 3.375 | 1,129 |
| Jan 10 2025 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 3.40 | 218 |
| Jan 09 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Jan 08 2025 | 3.50 | -0.16 | -4.37% | 3.545 | 3.57 | 3.50 | 176 |
| Jan 07 2025 | 3.66 | -0.04 | -1.08% | 3.34 | 3.66 | 3.34 | 480 |
| Jan 06 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jan 03 2025 | 3.70 | 0.24 | 6.78% | 3.665 | 3.70 | 3.665 | 405 |
| Jan 02 2025 | 3.465 | -0.19 | -5.20% | 3.465 | 3.465 | 3.465 | 433 |
| Dec 30 2024 | 3.655 | 0.00 | 0.00% | 3.655 | 3.655 | 3.655 | 0.00 |
| Dec 27 2024 | 3.655 | 0.18 | 5.03% | 3.655 | 3.655 | 3.655 | 10 |
| Dec 23 2024 | 3.48 | -0.45 | -11.45% | 3.48 | 3.48 | 3.48 | 210 |
| Dec 20 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Dec 19 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Dec 18 2024 | 3.93 | -0.05 | -1.13% | 3.965 | 3.965 | 3.93 | 39 |
| Dec 17 2024 | 3.975 | 0.00 | 0.00% | 3.845 | 4.00 | 3.845 | 701 |
| Dec 16 2024 | 3.975 | -0.07 | -1.73% | 3.975 | 3.975 | 3.975 | 4 |
| Dec 13 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 4.045 | 0.00 |
| Dec 12 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 4.045 | 0.00 |
| Dec 11 2024 | 4.045 | -0.31 | -7.12% | 4.045 | 4.045 | 4.045 | 7 |
| Dec 10 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0.00 |
| Dec 09 2024 | 4.355 | -0.03 | -0.68% | 4.20 | 4.36 | 4.20 | 80 |
| Dec 06 2024 | 4.385 | 0.26 | 6.30% | 4.155 | 4.385 | 4.155 | 56 |
| Dec 05 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0.00 |
| Dec 04 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0.00 |
| Dec 03 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0.00 |
| Dec 02 2024 | 4.125 | 0.01 | 0.36% | 4.25 | 4.25 | 4.125 | 44 |
| Nov 29 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Nov 28 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Nov 27 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Nov 26 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Nov 25 2024 | 4.11 | -0.03 | -0.72% | 4.20 | 4.20 | 4.095 | 839 |
| Nov 22 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Nov 21 2024 | 4.14 | 0.09 | 2.35% | 4.14 | 4.14 | 4.14 | 10,157 |
| Nov 20 2024 | 4.045 | -0.01 | -0.25% | 4.045 | 4.045 | 4.045 | 200 |
| Nov 19 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 4.055 | 0.00 |
| Nov 18 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 4.055 | 0.00 |
| Nov 15 2024 | 4.055 | -0.25 | -5.70% | 4.215 | 4.215 | 4.055 | 5 |
| Nov 14 2024 | 4.30 | 0.18 | 4.37% | 4.30 | 4.30 | 4.30 | 20 |
| Nov 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Nov 12 2024 | 4.12 | -0.08 | -1.90% | 4.12 | 4.12 | 4.12 | 2 |
| Nov 11 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Nov 08 2024 | 4.20 | -0.66 | -13.58% | 4.20 | 4.20 | 4.20 | 200 |
| Nov 07 2024 | 4.86 | 0.06 | 1.25% | 4.675 | 4.86 | 4.675 | 8 |
| Nov 06 2024 | 4.80 | 0.48 | 11.24% | 4.80 | 4.80 | 4.80 | 425 |
| Nov 05 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0.00 |
| Nov 04 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0.00 |
| Nov 01 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0.00 |
| Oct 31 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0.00 |
| Oct 30 2024 | 4.315 | -0.20 | -4.43% | 4.315 | 4.315 | 4.315 | 25 |
| Oct 29 2024 | 4.515 | 0.06 | 1.46% | 4.515 | 4.515 | 4.515 | 25 |
| Oct 28 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Oct 25 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Oct 24 2024 | 4.45 | -0.23 | -4.91% | 4.45 | 4.45 | 4.45 | 224 |
| Oct 23 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| Oct 22 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| Oct 21 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| Oct 18 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
