We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.6 | 1250 | 1250 | 1250 | 1 | 1250 | DE |
| 4 | 30 | 2.41935483871 | 1240 | 1300 | 1110 | 10 | 1221.92592593 | DE |
| 12 | -30 | -2.30769230769 | 1300 | 1390 | 1110 | 13 | 1228.19047619 | DE |
| 26 | -320 | -20.1257861635 | 1590 | 1600 | 1110 | 16 | 1327.64335224 | DE |
| 52 | -730 | -36.5 | 2000 | 2000 | 1110 | 13 | 1430.85422864 | DE |
| 156 | -730 | -36.5 | 2000 | 2000 | 1110 | 13 | 1430.85422864 | DE |
| 260 | -730 | -36.5 | 2000 | 2000 | 1110 | 13 | 1430.85422864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721247960 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1721161560 | 1250 | -50 | -3.85 | 1250 | 1250 | 1250 | 1 |
| 1721075220 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720816020 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720729620 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720643220 | 1300 | 90 | 7.44 | 1300 | 1300 | 1300 | 6 |
| 1720556760 | 1210 | -70 | -5.47 | 1210 | 1210 | 1210 | 1 |
| 1720470360 | 1280 | 20 | 1.59 | 1260 | 1300 | 1260 | 15 |
| 1720211220 | 1260 | 30 | 2.44 | 1240 | 1260 | 1220 | 14 |
| 1720124820 | 1230 | 10 | 0.82 | 1240 | 1250 | 1230 | 13 |
| 1720038420 | 1220 | 30 | 2.52 | 1250 | 1250 | 1220 | 16 |
| 1719952020 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1719865620 | 1190 | 0 | 0.00 | 1200 | 1230 | 1190 | 19 |
| 1719606420 | 1190 | -10 | -0.83 | 1190 | 1190 | 1190 | 3 |
| 1719520020 | 1200 | 10 | 0.84 | 1190 | 1200 | 1190 | 9 |
| 1719433620 | 1190 | 0 | 0.00 | 1200 | 1200 | 1110 | 18 |
| 1719347160 | 1190 | -20 | -1.65 | 1200 | 1200 | 1190 | 14 |
| 1719260820 | 1210 | -30 | -2.42 | 1210 | 1210 | 1190 | 5 |
| 1719001620 | 1240 | 40 | 3.33 | 1240 | 1240 | 1240 | 1 |
| 1718915160 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1718828760 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1718742360 | 1200 | -10 | -0.83 | 1240 | 1240 | 1200 | 12 |
| 1718656020 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1718396820 | 1210 | 10 | 0.83 | 1230 | 1230 | 1210 | 3 |
| 1718310420 | 1200 | 0 | 0.00 | 1240 | 1240 | 1200 | 5 |
| 1718224020 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1718137620 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 10 |
| 1718051220 | 1200 | -50 | -4.00 | 1240 | 1240 | 1180 | 74 |
| 1717792020 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 4 |
| 1717705620 | 1250 | 30 | 2.46 | 1320 | 1320 | 1250 | 5 |
| 1717619220 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1717532820 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 1 |
| 1717446420 | 1220 | -10 | -0.81 | 1340 | 1340 | 1220 | 13 |
| 1717187220 | 1230 | -50 | -3.91 | 1260 | 1300 | 1230 | 9 |
| 1717100820 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1717014420 | 1280 | 80 | 6.67 | 1200 | 1280 | 1200 | 22 |
| 1716928020 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1716841620 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1716582420 | 1200 | -30 | -2.44 | 1230 | 1230 | 1200 | 9 |
| 1716496020 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1716409620 | 1230 | -20 | -1.60 | 1230 | 1230 | 1230 | 1 |
| 1716323220 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1716236820 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1715977620 | 1250 | -10 | -0.79 | 1220 | 1250 | 1220 | 22 |
| 1715891220 | 1260 | 20 | 1.61 | 1250 | 1260 | 1250 | 6 |
| 1715804820 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 6 |
| 1715718360 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1715631960 | 1240 | 10 | 0.81 | 1210 | 1240 | 1210 | 3 |
| 1715372820 | 1230 | 60 | 5.13 | 1230 | 1230 | 1230 | 1 |
| 1715286420 | 1170 | -130 | -10.00 | 1210 | 1210 | 1170 | 22 |
| 1715200020 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1715113620 | 1300 | 80 | 6.56 | 1290 | 1320 | 1200 | 16 |
| 1715027220 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1714768020 | 1220 | -10 | -0.81 | 1250 | 1250 | 1200 | 29 |
| 1714681560 | 1230 | -50 | -3.91 | 1290 | 1370 | 1230 | 9 |
| 1714508820 | 1280 | -100 | -7.25 | 1260 | 1280 | 1260 | 4 |
| 1714422420 | 1380 | 190 | 15.97 | 1210 | 1380 | 1210 | 15 |
| 1714163220 | 1190 | -50 | -4.03 | 1250 | 1250 | 1190 | 24 |
| 1714076820 | 1240 | 70 | 5.98 | 1300 | 1390 | 1240 | 65 |
| 1713990420 | 1170 | -100 | -7.87 | 1210 | 1210 | 1170 | 14 |
| 1713903960 | 1270 | 30 | 2.42 | 1270 | 1270 | 1270 | 1 |
| 1713817560 | 1240 | 70 | 5.98 | 1170 | 1290 | 1170 | 16 |
| 1713558420 | 1170 | 10 | 0.86 | 1130 | 1170 | 1130 | 24 |
| 1713472020 | 1160 | -60 | -4.92 | 1170 | 1170 | 1130 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
