Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.8119 | 0 | 0.00 | 25.8119 | 25.8119 | 25.8119 | 0 |
| 1740691620 | 25.8119 | -0.34 | -1.30 | 25.8119 | 25.8119 | 25.8119 | 80 |
| 1740605220 | 26.153 | 0 | 0.00 | 26.153 | 26.153 | 26.153 | 0 |
| 1740518820 | 26.153 | 0 | 0.00 | 26.153 | 26.153 | 26.153 | 0 |
| 1740432420 | 26.153 | 0.53 | 2.06 | 26.1068 | 26.153 | 26.1068 | 2 |
| 1740173220 | 25.6239 | 0 | 0.00 | 25.6239 | 25.6239 | 25.6239 | 0 |
| 1740086820 | 25.6239 | 0.42 | 1.67 | 25.6239 | 25.6239 | 25.6239 | 135 |
| 1740000420 | 25.2023 | 0 | 0.00 | 25.2023 | 25.2023 | 25.2023 | 0 |
| 1739914020 | 25.2023 | -0.5 | -1.94 | 25.2023 | 25.2023 | 25.2023 | 1 |
| 1739827620 | 25.6999 | -0.22 | -0.86 | 25.6999 | 25.6999 | 25.6999 | 6 |
| 1739568420 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1739482020 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1739395620 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1739309220 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1739222820 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1738963620 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1738877220 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1738790820 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1738704420 | 25.9237 | 0 | 0.00 | 25.9237 | 25.9237 | 25.9237 | 0 |
| 1738618020 | 25.9237 | 0.28 | 1.10 | 25.9237 | 25.9237 | 25.9237 | 1 |
| 1738358820 | 25.6405 | 0 | 0.00 | 25.6405 | 25.6405 | 25.6405 | 0 |
| 1738272420 | 25.6405 | 0 | 0.00 | 25.6405 | 25.6405 | 25.6405 | 0 |
| 1738186020 | 25.6405 | 0 | 0.00 | 25.6405 | 25.6405 | 25.6405 | 0 |
| 1738099620 | 25.6405 | 0 | 0.00 | 25.6405 | 25.6405 | 25.6405 | 0 |
| 1738013220 | 25.6405 | 0.28 | 1.09 | 25.6405 | 25.6405 | 25.6405 | 14 |
| 1737754020 | 25.3641 | -0.34 | -1.31 | 25.3641 | 25.3641 | 25.3641 | 1 |
| 1737667620 | 25.7018 | 0 | 0.00 | 25.7018 | 25.7018 | 25.7018 | 0 |
| 1737581220 | 25.7018 | 0 | 0.00 | 25.7018 | 25.7018 | 25.7018 | 0 |
| 1737494820 | 25.7018 | 0.23 | 0.91 | 25.6538 | 25.7018 | 25.6538 | 78 |
| 1737408420 | 25.4688 | 0 | 0.00 | 25.4688 | 25.4688 | 25.4688 | 0 |
| 1737149220 | 25.4688 | 0 | 0.00 | 25.4688 | 25.4688 | 25.4688 | 0 |
| 1737062820 | 25.4688 | 0 | 0.00 | 25.4688 | 25.4688 | 25.4688 | 0 |
| 1736976420 | 25.4688 | 0 | 0.00 | 25.4688 | 25.4688 | 25.4688 | 0 |
| 1736890020 | 25.4688 | 0 | 0.00 | 25.4688 | 25.4688 | 25.4688 | 0 |
| 1736803620 | 25.4688 | 0 | 0.00 | 25.4688 | 25.4688 | 25.4688 | 0 |
| 1736544420 | 25.4688 | -0.14 | -0.53 | 25.4688 | 25.4688 | 25.4688 | 1 |
| 1736458020 | 25.6039 | 0 | 0.00 | 25.6039 | 25.6039 | 25.6039 | 0 |
| 1736371620 | 25.6039 | 0 | 0.00 | 25.6039 | 25.6039 | 25.6039 | 0 |
| 1736285220 | 25.6039 | 0 | 0.00 | 25.6039 | 25.6039 | 25.6039 | 0 |
| 1736198820 | 25.6039 | 0 | 0.00 | 25.6039 | 25.6039 | 25.6039 | 0 |
| 1735939620 | 25.6039 | -0.19 | -0.74 | 25.6039 | 25.6039 | 25.6039 | 38 |
| 1735853220 | 25.7948 | 0 | 0.00 | 25.7948 | 25.7948 | 25.7948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
