We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721939160 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721852760 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721766360 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721679960 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721420760 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721334360 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721247960 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721161560 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1721075160 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1720815960 | 8.17 | 0.05 | 0.63 | 8.17 | 8.17 | 8.17 | 50 |
| 1720729560 | 8.119 | 0.4 | 5.15 | 8.119 | 8.119 | 8.119 | 150 |
| 1720643160 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1720556760 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1720470360 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1720211160 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1720124760 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1720038360 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719951960 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719865560 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719606360 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719519960 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719433560 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719347160 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719260760 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1719001560 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1718915160 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1718828760 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1718742360 | 7.721 | -0.18 | -2.22 | 7.721 | 7.721 | 7.721 | 10 |
| 1718656020 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1718396820 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1718310420 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1718224020 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1718137620 | 7.896 | -0.04 | -0.45 | 7.896 | 7.896 | 7.896 | 320 |
| 1718051220 | 7.932 | -0.06 | -0.71 | 7.932 | 7.932 | 7.932 | 130 |
| 1717792020 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1717705620 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1717619220 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1717532820 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1717446420 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1717187220 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1717100820 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1717014420 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1716928020 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1716841620 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1716582420 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1716496020 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1716409620 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1716323220 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1716236820 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1715977620 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1715891220 | 7.989 | 0.05 | 0.60 | 7.989 | 7.989 | 7.989 | 150 |
| 1715804760 | 7.941 | 0 | 0.00 | 7.941 | 7.941 | 7.941 | 0 |
| 1715718360 | 7.941 | 0 | 0.00 | 7.941 | 7.941 | 7.941 | 0 |
| 1715631960 | 7.941 | -0.15 | -1.89 | 7.941 | 7.941 | 7.941 | 122 |
| 1715372820 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1715286420 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1715200020 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1715113620 | 8.094 | 0 | 0.02 | 8.094 | 8.094 | 8.094 | 100 |
| 1715027220 | 8.092 | 0.03 | 0.31 | 8.1359999 | 8.1359999 | 8.092 | 5502 |
| 1714768020 | 8.067 | 0.1 | 1.20 | 8.067 | 8.067 | 8.067 | 50 |
| 1714629600 | 7.971 | 0 | 0.00 | 7.971 | 7.971 | 7.971 | 0 |
| 1714456800 | 7.971 | 0 | 0.00 | 7.971 | 7.971 | 7.971 | 0 |
| 1714370400 | 7.971 | 0 | 0.00 | 7.971 | 7.971 | 7.971 | 0 |
| 1714111200 | 7.971 | 0 | 0.00 | 7.971 | 7.971 | 7.971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
