SPF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
Jul 25 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
Jul 24 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
Jul 23 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
Jul 22 2024 | 8.067 | -0.10 | -1.26% | 8.067 | 8.067 | 8.067 | 0 |
Jul 19 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
Jul 18 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
Jul 17 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
Jul 16 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
Jul 15 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
Jul 12 2024 | 8.17 | 0.05 | 0.63% | 8.17 | 8.17 | 8.17 | 50 |
Jul 11 2024 | 8.119 | 0.40 | 5.15% | 8.119 | 8.119 | 8.119 | 150 |
Jul 10 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jul 09 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jul 08 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jul 05 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jul 04 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jul 03 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jul 02 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jul 01 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 28 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 27 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 26 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 25 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 24 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 21 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 20 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 19 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Jun 18 2024 | 7.721 | -0.18 | -2.22% | 7.721 | 7.721 | 7.721 | 10 |
Jun 17 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
Jun 14 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
Jun 13 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
Jun 12 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
Jun 11 2024 | 7.896 | -0.04 | -0.45% | 7.896 | 7.896 | 7.896 | 320 |
Jun 10 2024 | 7.932 | -0.06 | -0.71% | 7.932 | 7.932 | 7.932 | 130 |
Jun 07 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
Jun 06 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
Jun 05 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
Jun 04 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
Jun 03 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 31 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 30 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 29 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 28 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 27 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 24 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 23 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 22 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 21 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 20 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 17 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
May 16 2024 | 7.989 | 0.05 | 0.60% | 7.989 | 7.989 | 7.989 | 150 |
May 15 2024 | 7.941 | 0.00 | 0.00% | 7.941 | 7.941 | 7.941 | 0 |
May 14 2024 | 7.941 | 0.00 | 0.00% | 7.941 | 7.941 | 7.941 | 0 |
May 13 2024 | 7.941 | -0.15 | -1.89% | 7.941 | 7.941 | 7.941 | 122 |
May 10 2024 | 8.094 | 0.00 | 0.00% | 8.094 | 8.094 | 8.094 | 0 |
May 09 2024 | 8.094 | 0.00 | 0.00% | 8.094 | 8.094 | 8.094 | 0 |
May 08 2024 | 8.094 | 0.00 | 0.00% | 8.094 | 8.094 | 8.094 | 0 |
May 07 2024 | 8.094 | 0.00 | 0.02% | 8.094 | 8.094 | 8.094 | 100 |
May 06 2024 | 8.092 | 0.03 | 0.31% | 8.136 | 8.136 | 8.092 | 5,502 |
May 03 2024 | 8.067 | 0.10 | 1.20% | 8.067 | 8.067 | 8.067 | 50 |
May 02 2024 | 7.971 | 0.00 | 0.00% | 7.971 | 7.971 | 7.971 | 0 |
Apr 30 2024 | 7.971 | 0.00 | 0.00% | 7.971 | 7.971 | 7.971 | 0 |
Apr 29 2024 | 7.971 | 0.00 | 0.00% | 7.971 | 7.971 | 7.971 | 0 |