ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,936.01
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPF8)

  7. State Street Global Advisors Limited IE (SPF8) Historical

SPF8 State Street Global Advisors Limited IE

10.892
0.124 (1.15%)
Jul 26 2024 - Closed
Realtime Data

SPF8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 10.982 0.00 0.00% 10.982 10.982 10.982 0
Jul 25 2024 10.982 0.00 0.00% 10.982 10.982 10.982 0
Jul 24 2024 10.982 0.00 0.00% 10.982 10.982 10.982 0
Jul 23 2024 10.982 0.00 0.00% 10.982 10.982 10.982 0
Jul 22 2024 10.982 -0.07 -0.65% 10.982 10.982 10.982 100
Jul 19 2024 11.054 -0.04 -0.40% 11.054 11.054 11.054 100
Jul 18 2024 11.098 0.00 0.00% 11.098 11.098 11.098 0
Jul 17 2024 11.098 -0.10 -0.89% 11.098 11.098 11.098 200
Jul 16 2024 11.198 0.00 0.00% 11.198 11.198 11.198 0
Jul 15 2024 11.198 0.00 0.04% 11.198 11.198 11.198 100
Jul 12 2024 11.194 0.03 0.23% 11.122 11.194 11.122 300
Jul 11 2024 11.168 0.11 0.98% 11.168 11.168 11.168 100
Jul 10 2024 11.06 0.01 0.07% 11.06 11.06 11.06 3
Jul 09 2024 11.052 0.00 0.02% 11.052 11.052 11.052 1
Jul 08 2024 11.05 0.01 0.13% 10.978 11.06 10.978 708
Jul 05 2024 11.036 -0.01 -0.11% 11.036 11.036 11.036 244
Jul 04 2024 11.048 0.08 0.73% 11.048 11.048 11.048 10
Jul 03 2024 10.968 0.00 0.00% 10.968 10.968 10.968 0
Jul 02 2024 10.968 -0.02 -0.20% 10.968 10.968 10.968 200
Jul 01 2024 10.99 -0.03 -0.27% 11.006 11.006 10.954 411
Jun 28 2024 11.02 0.03 0.27% 11.02 11.02 11.02 100
Jun 27 2024 10.99 0.08 0.71% 10.99 10.99 10.99 9
Jun 26 2024 10.912 0.00 0.00% 10.912 10.912 10.912 0
Jun 25 2024 10.912 -0.04 -0.33% 10.912 10.912 10.912 1
Jun 24 2024 10.948 -0.05 -0.44% 11.00 11.006 10.948 1,109
Jun 21 2024 10.996 -0.05 -0.45% 11.03 11.03 10.996 18
Jun 20 2024 11.046 0.14 1.28% 11.046 11.046 11.046 63
Jun 19 2024 10.906 0.00 0.00% 10.906 10.906 10.906 0
Jun 18 2024 10.906 0.00 0.00% 10.906 10.906 10.906 0
Jun 17 2024 10.906 -0.01 -0.07% 10.906 10.906 10.906 200
Jun 14 2024 10.914 -0.01 -0.09% 10.914 10.914 10.914 150
Jun 13 2024 10.924 0.19 1.77% 10.924 10.924 10.924 40
Jun 12 2024 10.734 0.00 0.00% 10.734 10.734 10.734 0
Jun 11 2024 10.734 0.00 0.00% 10.734 10.734 10.734 0
Jun 10 2024 10.734 0.02 0.15% 10.80 10.80 10.734 151
Jun 07 2024 10.718 0.08 0.77% 10.718 10.718 10.718 4
Jun 06 2024 10.636 0.00 0.00% 10.636 10.636 10.636 0
Jun 05 2024 10.636 0.11 1.08% 10.636 10.636 10.636 196
Jun 04 2024 10.522 -0.10 -0.92% 10.522 10.522 10.522 1
Jun 03 2024 10.62 0.12 1.14% 10.62 10.62 10.62 10
May 31 2024 10.50 -0.15 -1.41% 10.528 10.528 10.50 1,100
May 30 2024 10.65 0.00 0.00% 10.65 10.65 10.65 0
May 29 2024 10.65 -0.11 -0.99% 10.658 10.658 10.65 200
May 28 2024 10.756 0.00 0.00% 10.756 10.756 10.756 0
May 27 2024 10.756 0.00 0.00% 10.756 10.756 10.756 0
May 24 2024 10.756 0.00 0.00% 10.756 10.756 10.756 0
May 23 2024 10.756 0.10 0.92% 10.756 10.756 10.756 300
May 22 2024 10.658 0.00 0.00% 10.658 10.658 10.658 0
May 21 2024 10.658 -0.02 -0.15% 10.658 10.658 10.658 96
May 20 2024 10.674 -0.03 -0.24% 10.674 10.674 10.674 75
May 17 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
May 16 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
May 15 2024 10.70 0.09 0.83% 10.70 10.70 10.70 720
May 14 2024 10.612 0.01 0.11% 10.598 10.612 10.598 1,100
May 13 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
May 10 2024 10.60 0.09 0.86% 10.60 10.60 10.60 1,000
May 09 2024 10.51 -0.01 -0.08% 10.474 10.51 10.474 39
May 08 2024 10.518 0.00 0.00% 10.518 10.518 10.518 0
May 07 2024 10.518 0.09 0.82% 10.554 10.554 10.518 108
May 06 2024 10.432 0.12 1.16% 10.432 10.432 10.432 238
May 03 2024 10.312 0.00 0.00% 10.312 10.312 10.312 0
May 02 2024 10.312 -0.03 -0.33% 10.296 10.312 10.296 10,020
Apr 30 2024 10.346 0.15 1.45% 10.346 10.346 10.346 500
Apr 29 2024 10.198 0.00 0.00% 10.198 10.198 10.198 0

Your Recent History

TG
SPF8
State Street Global Advi...
BIT
UB48L3
Unicredit Bank
XE
LVDX
Amundi LevDax Daily 2x l...
BOV
PNVLH120
PNVLH120 Ex:12
BOV
D2KN34R
DraftKings
BIT
UI353X
UniCredit
NASDAQ
ABCPAXX
Morgan Stanley Finance L...
NASDAQ
ABGFXXX
Jpmorgan Chase Financial...
USOTC
RCHRD
Northx Nickel (QB)
NASDAQ
ABFCXXX
Morgan Stanley Finance L...
LSE
12MM
Silverstone 55s
NASDAQ
ZBMBHX
Mekong Capital Impact Fu...
LSE
37TR
Sg Issuer 24
XE
FEIA
Fidelity UCITS II ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved