We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 12.86 | 0.19 | 1.47 | 12.86 | 12.86 | 12.86 | 70 |
| 1737062820 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1736976420 | 12.674 | 0.03 | 0.25 | 12.674 | 12.674 | 12.674 | 2 |
| 1736890020 | 12.642 | 0.08 | 0.65 | 12.642 | 12.642 | 12.642 | 790 |
| 1736803620 | 12.56 | -0.04 | -0.32 | 12.56 | 12.56 | 12.56 | 15 |
| 1736544420 | 12.6 | -0.11 | -0.85 | 12.784 | 12.784 | 12.6 | 102 |
| 1736458020 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
| 1736371620 | 12.708 | -0.14 | -1.12 | 12.8 | 12.8 | 12.7 | 564 |
| 1736285220 | 12.852 | 0.03 | 0.23 | 12.784 | 12.852 | 12.776 | 1352 |
| 1736198820 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1735939620 | 12.822 | 0.08 | 0.61 | 12.714 | 12.822 | 12.714 | 303 |
| 1735853220 | 12.744 | -0.12 | -0.93 | 12.712 | 12.744 | 12.712 | 515 |
| 1735594020 | 12.864 | 0 | 0.00 | 12.864 | 12.864 | 12.864 | 0 |
| 1735334820 | 12.864 | 0.16 | 1.26 | 12.864 | 12.864 | 12.864 | 10 |
| 1734989220 | 12.704 | 0.25 | 2.02 | 12.704 | 12.704 | 12.704 | 395 |
| 1734730020 | 12.452 | -0.14 | -1.08 | 12.424 | 12.452 | 12.424 | 1005 |
| 1734643620 | 12.588 | -0.25 | -1.92 | 12.65 | 12.65 | 12.588 | 92 |
| 1734557220 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1734470820 | 12.834 | -0.04 | -0.33 | 12.874 | 12.874 | 12.834 | 218 |
| 1734384420 | 12.876 | -0.05 | -0.42 | 12.838 | 12.876 | 12.838 | 14 |
| 1734125220 | 12.93 | 0.01 | 0.05 | 12.93 | 12.93 | 12.93 | 105 |
| 1734038820 | 12.924 | -0.04 | -0.32 | 12.924 | 12.924 | 12.924 | 385 |
| 1733952420 | 12.966 | 0.11 | 0.89 | 12.966 | 12.966 | 12.966 | 11 |
| 1733866020 | 12.852 | 0 | 0.03 | 12.852 | 12.852 | 12.852 | 100 |
| 1733779620 | 12.848 | 0 | 0.03 | 12.926 | 13.156 | 12.84 | 1023 |
| 1733520420 | 12.844 | -0.04 | -0.33 | 12.844 | 12.844 | 12.844 | 257 |
| 1733434020 | 12.886 | 0.01 | 0.08 | 12.874 | 12.886 | 12.874 | 480 |
| 1733347620 | 12.876 | 0.06 | 0.44 | 12.876 | 12.876 | 12.876 | 100 |
| 1733261220 | 12.82 | -0.03 | -0.22 | 12.828 | 12.828 | 12.778 | 328 |
| 1733174820 | 12.848 | 0.11 | 0.85 | 12.836 | 12.848 | 12.81 | 269 |
| 1732915620 | 12.74 | 0.04 | 0.35 | 12.74 | 12.74 | 12.74 | 117 |
| 1732829220 | 12.696 | 0.05 | 0.38 | 12.696 | 12.696 | 12.696 | 800 |
| 1732742820 | 12.648 | -0.05 | -0.38 | 12.704 | 12.704 | 12.648 | 1353 |
| 1732656420 | 12.696 | -0.02 | -0.17 | 12.696 | 12.696 | 12.696 | 100 |
| 1732570020 | 12.718 | 0.01 | 0.05 | 12.718 | 12.718 | 12.718 | 400 |
| 1732310820 | 12.712 | 0.24 | 1.96 | 12.622 | 12.712 | 12.622 | 410 |
| 1732224420 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732138020 | 12.468 | 0.1 | 0.79 | 12.462 | 12.468 | 12.462 | 1101 |
| 1732051620 | 12.37 | -0.01 | -0.08 | 12.37 | 12.37 | 12.37 | 500 |
| 1731965160 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1731705960 | 12.38 | -0.12 | -0.96 | 12.44 | 12.44 | 12.38 | 1141 |
| 1731619620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731533220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731446820 | 12.5 | -0.07 | -0.57 | 12.5 | 12.5 | 12.5 | 500 |
| 1731360420 | 12.572 | 0.2 | 1.62 | 12.54 | 12.572 | 12.54 | 2358 |
| 1731101220 | 12.372 | 0.07 | 0.57 | 12.314 | 12.372 | 12.314 | 104 |
| 1731014760 | 12.302 | -0.04 | -0.29 | 12.302 | 12.302 | 12.302 | 108 |
| 1730928360 | 12.338 | 0.51 | 4.35 | 12.338 | 12.338 | 12.338 | 163 |
| 1730841960 | 11.824 | 0 | 0.00 | 11.824 | 11.824 | 11.824 | 0 |
| 1730755560 | 11.824 | -0.13 | -1.10 | 11.878 | 11.878 | 11.824 | 205 |
| 1730496360 | 11.956 | 0.12 | 0.98 | 11.88 | 11.956 | 11.88 | 114 |
| 1730409960 | 11.84 | -0.28 | -2.31 | 11.84 | 11.84 | 11.84 | 125 |
| 1730323560 | 12.12 | -0.03 | -0.25 | 12.122 | 12.122 | 12.12 | 900 |
| 1730237160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730150760 | 12.15 | 0.02 | 0.20 | 12.15 | 12.15 | 12.15 | 250 |
| 1729887960 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1729801560 | 12.126 | -0.04 | -0.30 | 12.126 | 12.126 | 12.126 | 25 |
| 1729715160 | 12.162 | -0.07 | -0.57 | 12.202 | 12.202 | 12.16 | 1089 |
| 1729628760 | 12.232 | 0 | 0.00 | 12.124 | 12.232 | 12.124 | 324 |
| 1729542360 | 12.232 | 0.05 | 0.43 | 12.222 | 12.232 | 12.222 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
