SPFW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 11.458 | 0.00 | 0.00% | 11.458 | 11.458 | 11.458 | 2 |
Aug 22 2024 | 11.458 | 0.00 | 0.00% | 11.458 | 11.458 | 11.458 | 0 |
Aug 21 2024 | 11.458 | 0.00 | 0.00% | 11.458 | 11.458 | 11.458 | 0 |
Aug 20 2024 | 11.458 | 0.08 | 0.67% | 11.458 | 11.458 | 11.458 | 100 |
Aug 19 2024 | 11.382 | -0.01 | -0.05% | 11.386 | 11.386 | 11.382 | 115 |
Aug 16 2024 | 11.388 | 0.00 | 0.04% | 11.388 | 11.388 | 11.388 | 10 |
Aug 15 2024 | 11.384 | 0.33 | 3.02% | 11.374 | 11.384 | 11.374 | 5 |
Aug 14 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Aug 13 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Aug 12 2024 | 11.05 | 0.06 | 0.58% | 11.094 | 11.094 | 11.05 | 300 |
Aug 09 2024 | 10.986 | -0.01 | -0.09% | 10.986 | 10.986 | 10.986 | 110 |
Aug 08 2024 | 10.996 | 0.00 | 0.00% | 10.996 | 10.996 | 10.996 | 0 |
Aug 07 2024 | 10.996 | 0.09 | 0.79% | 10.988 | 10.996 | 10.97 | 204 |
Aug 06 2024 | 10.91 | 0.17 | 1.58% | 10.834 | 10.91 | 10.834 | 359 |
Aug 05 2024 | 10.74 | -0.52 | -4.65% | 10.66 | 10.74 | 10.618 | 615 |
Aug 02 2024 | 11.264 | 0.00 | 0.00% | 11.264 | 11.264 | 11.264 | 0 |
Aug 01 2024 | 11.264 | -0.03 | -0.30% | 11.562 | 11.562 | 11.264 | 105 |
Jul 31 2024 | 11.298 | 0.00 | 0.00% | 11.298 | 11.298 | 11.298 | 0 |
Jul 30 2024 | 11.298 | 0.00 | 0.00% | 11.298 | 11.298 | 11.298 | 0 |
Jul 29 2024 | 11.298 | 0.00 | 0.00% | 11.298 | 11.298 | 11.298 | 0 |
Jul 26 2024 | 11.298 | 0.00 | 0.00% | 11.298 | 11.298 | 11.298 | 0 |
Jul 25 2024 | 11.298 | -0.16 | -1.36% | 11.298 | 11.298 | 11.298 | 180 |
Jul 24 2024 | 11.454 | -0.05 | -0.42% | 11.454 | 11.454 | 11.454 | 5 |
Jul 23 2024 | 11.502 | 0.00 | 0.00% | 11.502 | 11.502 | 11.502 | 0 |
Jul 22 2024 | 11.502 | 0.00 | 0.00% | 11.502 | 11.502 | 11.502 | 0 |
Jul 19 2024 | 11.502 | 0.00 | 0.00% | 11.502 | 11.502 | 11.502 | 0 |
Jul 18 2024 | 11.502 | -0.02 | -0.16% | 11.502 | 11.502 | 11.502 | 171 |
Jul 17 2024 | 11.52 | -0.12 | -1.06% | 11.52 | 11.52 | 11.52 | 850 |
Jul 16 2024 | 11.644 | 0.00 | 0.00% | 11.644 | 11.644 | 11.644 | 0 |
Jul 15 2024 | 11.644 | 0.21 | 1.80% | 11.62 | 11.644 | 11.608 | 325 |
Jul 12 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
Jul 11 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
Jul 10 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
Jul 09 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
Jul 08 2024 | 11.438 | 0.05 | 0.46% | 11.498 | 11.498 | 11.438 | 10 |
Jul 05 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 11.386 | 0 |
Jul 04 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 11.386 | 0 |
Jul 03 2024 | 11.386 | 0.03 | 0.26% | 11.386 | 11.386 | 11.386 | 77 |
Jul 02 2024 | 11.356 | 0.01 | 0.05% | 11.356 | 11.356 | 11.356 | 40 |
Jul 01 2024 | 11.35 | -0.07 | -0.63% | 11.372 | 11.372 | 11.35 | 269 |
Jun 28 2024 | 11.422 | 0.00 | 0.00% | 11.422 | 11.422 | 11.422 | 0 |
Jun 27 2024 | 11.422 | 0.01 | 0.09% | 11.422 | 11.422 | 11.422 | 175 |
Jun 26 2024 | 11.412 | 0.00 | 0.00% | 11.412 | 11.412 | 11.412 | 0 |
Jun 25 2024 | 11.412 | 0.01 | 0.05% | 11.412 | 11.412 | 11.412 | 175 |
Jun 24 2024 | 11.406 | -0.03 | -0.28% | 11.406 | 11.406 | 11.406 | 95 |
Jun 21 2024 | 11.438 | 0.02 | 0.16% | 11.438 | 11.438 | 11.438 | 100 |
Jun 20 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
Jun 19 2024 | 11.42 | 0.09 | 0.78% | 11.42 | 11.42 | 11.42 | 95 |
Jun 18 2024 | 11.332 | 0.00 | 0.00% | 11.332 | 11.332 | 11.332 | 0 |
Jun 17 2024 | 11.332 | 0.13 | 1.18% | 11.332 | 11.332 | 11.332 | 4 |
Jun 14 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Jun 13 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Jun 12 2024 | 11.20 | -0.05 | -0.44% | 11.20 | 11.20 | 11.20 | 10 |
Jun 11 2024 | 11.25 | 0.10 | 0.93% | 11.25 | 11.25 | 11.25 | 44 |
Jun 10 2024 | 11.146 | 0.00 | 0.00% | 11.146 | 11.146 | 11.146 | 0 |
Jun 07 2024 | 11.146 | 0.09 | 0.85% | 11.176 | 11.176 | 11.146 | 110 |
Jun 06 2024 | 11.052 | 0.00 | 0.00% | 11.052 | 11.052 | 11.052 | 0 |
Jun 05 2024 | 11.052 | 0.00 | 0.00% | 11.052 | 11.052 | 11.052 | 0 |
Jun 04 2024 | 11.052 | 0.00 | 0.00% | 11.052 | 11.052 | 11.052 | 0 |
Jun 03 2024 | 11.052 | 0.09 | 0.84% | 11.052 | 11.052 | 11.052 | 5 |
May 31 2024 | 10.96 | -0.04 | -0.36% | 10.96 | 10.96 | 10.96 | 800 |
May 30 2024 | 11.00 | -0.12 | -1.06% | 11.00 | 11.00 | 11.00 | 4 |
May 29 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
May 28 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
May 27 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |