Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SPFW)
State Street Global Advisors Limited IE (SPFW) Historical

SPFW State Street Global Advisors Limited IE

11.444

0.06 (0.53%)

Aug 23 2024 - Closed

Realtime Data

SPFW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	11.458	0.00	0.00%	11.458	11.458	11.458	2
Aug 22 2024	11.458	0.00	0.00%	11.458	11.458	11.458	0
Aug 21 2024	11.458	0.00	0.00%	11.458	11.458	11.458	0
Aug 20 2024	11.458	0.08	0.67%	11.458	11.458	11.458	100
Aug 19 2024	11.382	-0.01	-0.05%	11.386	11.386	11.382	115
Aug 16 2024	11.388	0.00	0.04%	11.388	11.388	11.388	10
Aug 15 2024	11.384	0.33	3.02%	11.374	11.384	11.374	5
Aug 14 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Aug 13 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Aug 12 2024	11.05	0.06	0.58%	11.094	11.094	11.05	300
Aug 09 2024	10.986	-0.01	-0.09%	10.986	10.986	10.986	110
Aug 08 2024	10.996	0.00	0.00%	10.996	10.996	10.996	0
Aug 07 2024	10.996	0.09	0.79%	10.988	10.996	10.97	204
Aug 06 2024	10.91	0.17	1.58%	10.834	10.91	10.834	359
Aug 05 2024	10.74	-0.52	-4.65%	10.66	10.74	10.618	615
Aug 02 2024	11.264	0.00	0.00%	11.264	11.264	11.264	0
Aug 01 2024	11.264	-0.03	-0.30%	11.562	11.562	11.264	105
Jul 31 2024	11.298	0.00	0.00%	11.298	11.298	11.298	0
Jul 30 2024	11.298	0.00	0.00%	11.298	11.298	11.298	0
Jul 29 2024	11.298	0.00	0.00%	11.298	11.298	11.298	0
Jul 26 2024	11.298	0.00	0.00%	11.298	11.298	11.298	0
Jul 25 2024	11.298	-0.16	-1.36%	11.298	11.298	11.298	180
Jul 24 2024	11.454	-0.05	-0.42%	11.454	11.454	11.454	5
Jul 23 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
Jul 22 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
Jul 19 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
Jul 18 2024	11.502	-0.02	-0.16%	11.502	11.502	11.502	171
Jul 17 2024	11.52	-0.12	-1.06%	11.52	11.52	11.52	850
Jul 16 2024	11.644	0.00	0.00%	11.644	11.644	11.644	0
Jul 15 2024	11.644	0.21	1.80%	11.62	11.644	11.608	325
Jul 12 2024	11.438	0.00	0.00%	11.438	11.438	11.438	0
Jul 11 2024	11.438	0.00	0.00%	11.438	11.438	11.438	0
Jul 10 2024	11.438	0.00	0.00%	11.438	11.438	11.438	0
Jul 09 2024	11.438	0.00	0.00%	11.438	11.438	11.438	0
Jul 08 2024	11.438	0.05	0.46%	11.498	11.498	11.438	10
Jul 05 2024	11.386	0.00	0.00%	11.386	11.386	11.386	0
Jul 04 2024	11.386	0.00	0.00%	11.386	11.386	11.386	0
Jul 03 2024	11.386	0.03	0.26%	11.386	11.386	11.386	77
Jul 02 2024	11.356	0.01	0.05%	11.356	11.356	11.356	40
Jul 01 2024	11.35	-0.07	-0.63%	11.372	11.372	11.35	269
Jun 28 2024	11.422	0.00	0.00%	11.422	11.422	11.422	0
Jun 27 2024	11.422	0.01	0.09%	11.422	11.422	11.422	175
Jun 26 2024	11.412	0.00	0.00%	11.412	11.412	11.412	0
Jun 25 2024	11.412	0.01	0.05%	11.412	11.412	11.412	175
Jun 24 2024	11.406	-0.03	-0.28%	11.406	11.406	11.406	95
Jun 21 2024	11.438	0.02	0.16%	11.438	11.438	11.438	100
Jun 20 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
Jun 19 2024	11.42	0.09	0.78%	11.42	11.42	11.42	95
Jun 18 2024	11.332	0.00	0.00%	11.332	11.332	11.332	0
Jun 17 2024	11.332	0.13	1.18%	11.332	11.332	11.332	4
Jun 14 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 13 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 12 2024	11.20	-0.05	-0.44%	11.20	11.20	11.20	10
Jun 11 2024	11.25	0.10	0.93%	11.25	11.25	11.25	44
Jun 10 2024	11.146	0.00	0.00%	11.146	11.146	11.146	0
Jun 07 2024	11.146	0.09	0.85%	11.176	11.176	11.146	110
Jun 06 2024	11.052	0.00	0.00%	11.052	11.052	11.052	0
Jun 05 2024	11.052	0.00	0.00%	11.052	11.052	11.052	0
Jun 04 2024	11.052	0.00	0.00%	11.052	11.052	11.052	0
Jun 03 2024	11.052	0.09	0.84%	11.052	11.052	11.052	5
May 31 2024	10.96	-0.04	-0.36%	10.96	10.96	10.96	800
May 30 2024	11.00	-0.12	-1.06%	11.00	11.00	11.00	4
May 29 2024	11.118	0.00	0.00%	11.118	11.118	11.118	0
May 28 2024	11.118	0.00	0.00%	11.118	11.118	11.118	0
May 27 2024	11.118	0.00	0.00%	11.118	11.118	11.118	0

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions