ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sekisui House

Sekisui House (SPH1)

23.20
0.00
( 0.00% )
Updated: 08:38:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.20
Bid
22.80
Ask
23.40
Volume
20
23.20 Day's Range 23.20
18.70 52 Week Range 25.60
Previous Close
23.20
Open
23.20
Last Trade
20
@
23.2
Last Trade Time
08:38:29
Average Volume (3m)
139
Financial Volume
-
VWAP
-

SPH1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.8695652173912323.222.88322.88242424DE
41.25.454545454552223.221.87722.4DE
12-0.8-3.333333333332425.621.813923.63741007DE
2629.4339622641521.225.618.718522.21391752DE
524.222.10526315791925.618.716721.60860559DE
1564.725.405405405418.525.616.89999919920.52888555DE
2604.725.405405405418.525.616.89999919920.52888555DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.526 €
(35.28%)
146.06k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
4E2Relmada Therapeutics Inc
0.625 €
(-76.33%)
25.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0326 €
(-19.70%)
21.45M
D7GNel ASA
0.2602 €
(5.00%)
6.53M
AXIAtos SE
0.3599 €
(-16.50%)
2.58M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.48M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
https://bsky.app/profile/timfullerton.bsky.social/post/3lcgfjeh2e22s
linkvest linkvest 3 minutes ago
GTSM is on the ASK with almost 29 Million shares... Wonder how many of those are air shares... fake shares
ASII
Genz2 Genz2 3 minutes ago
https://www.teslarati.com/ev-battery-replacement-will-soon-cost-less-than-fixing-a-gas-engine-study/amp/

That is AWESOMELY AWESOME!! Go Tesla and Elon!!!
RealDutch RealDutch 3 minutes ago
I saw it. But I don't have a different credit card. I have the same number with a different expiration date (5 years in the future). I just need to update that.

Two months ago there was not enough balance on my credit card and they sent me a link where I could update the details (if n
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
No more gold ?????maybe probably to mine
RUPRF
chklingon chklingon 3 minutes ago
To each their own. I have had problems in the past with greed. I am good.
JASMYUSD
Techroemancer Techroemancer 3 minutes ago
Then GEVI would essentially be no more. GEVI would have to merge INTO an eligible company to go to NYSE or else they are still bound to the 3 year rule.
GEVI
i_like_bb_stock i_like_bb_stock 3 minutes ago
FRGT setting up for a nice run here 1.4M float big runs in the past another is coming imo, got compliance so no issues there
FRGT
surfkast surfkast 3 minutes ago
You are a great comedy writer.
Front loaders reported.
Manipulation reported.
Surprisingly one is MIA today?
HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM

Bye, Bye! LOLOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
HMBL
toastturtle toastturtle 3 minutes ago
What a crazy week, Spearmint has been the volume leader for 3 out of 7 days on CSE. Announced a new Antimony project days before China bans shipments of the commodity to the US. Antimony is a critical mineral which has multiple uses in Military and Industrial applications as well as being a critical
MILIF PPTA SPMTF
TheShadow TheShadow 3 minutes ago
Cardano hits 1,000,000 TPS (Transactions Per Second).....

BOOM BABY!!!....mic drop moment!

https://youtu.be/WWR2BnwMfTY?si=_h7RKE_sKp3-iYwY
ADAUSD
learningcurve2020 learningcurve2020 3 minutes ago
Never with this management.   

FOSTER CITY, Calif.--(BUSINESS WIRE)--Nov. 27, 2024--Geron Corporation (Nasdaq:
GERN
payupdeadbeat payupdeadbeat 3 minutes ago
I'm wondering if you are were writing this with a straight face, or doing a belly laugh. 
DBMM
Gizzer211 Gizzer211 3 minutes ago
Those advertising and promoting companies are posting stuff today, but it's all hashtag stuff, stilll better than nothing 
BBUZ
JustGoDeep JustGoDeep 4 minutes ago
You Fail To Understand Market-Cap Is The Main-Metric

In Valuing A Company, Or Perhaps You Do Understand And Intend To Deceive.

25 Billion Shares At $.0003 Equals $7.5 Million Market Cap, Equals 100 Million Shares At $.075 Or 10 Million Shares At $.75

Cons
BIEL
cadillacdave cadillacdave 4 minutes ago
Probably worth the gamble. Right now it's pocket change. Maybe it turns into some $$.

Good luck!
WDDD
underpar71 underpar71 4 minutes ago
Post this somewhere it matters. You are preaching to the choir here. Make this go viral somewhere so NEW investors see it!
NWBO
ElectricJester54 ElectricJester54 4 minutes ago
Ya not sure we will hit a dollar before year end but if Button closes before the end of the year it will be at the very least worth that much on paper, just gotta get the market to catch up to the economic reality of this stocks value. Like fink has been saying, audits will be a big catalyst to help
AZRH
Sogo Sogo 4 minutes ago
I said during court cases that the accounting details required in order for a judge to fully understand what happened, and to make a proper ruling, are likely way beyond any individual judge’s knowledge base, and way beyond that of any jury. I proposed the (interesting, i think) idea that some crime
FNMA
stealofadeal stealofadeal 5 minutes ago
$GEVI You just never know what's in the plan. Look at Steve Conboy and how intelligent he is with why he brings the table.
GEVI
diamondguru-one diamondguru-one 5 minutes ago
Bitcoin is FKin HUGE !!!!!!!!!!!!!!!!!!!
KULR
getReady getReady 5 minutes ago
Amen...
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting 🤔 company, losing money
RUPRF
ace65 ace65 5 minutes ago
Just needs buyers and this is in the teens easy...
VAYK

Your Recent History

Delayed Upgrade Clock