SPH1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 23.60 | 0.80 | 3.51% | 23.20 | 23.60 | 23.20 | 254 |
Dec 03 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 97 |
Dec 02 2024 | 23.00 | 1.00 | 4.55% | 23.00 | 23.00 | 23.00 | 68 |
Nov 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 21 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 20 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Nov 15 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 5 |
Nov 14 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Nov 13 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Nov 12 2024 | 22.40 | -0.20 | -0.88% | 22.40 | 22.40 | 22.40 | 1 |
Nov 11 2024 | 22.60 | 0.80 | 3.67% | 22.60 | 22.60 | 22.60 | 170 |
Nov 08 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Nov 07 2024 | 21.80 | -0.20 | -0.91% | 22.20 | 22.40 | 21.80 | 160 |
Nov 06 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 39 |
Nov 05 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Nov 04 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Nov 01 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 1 |
Oct 31 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Oct 30 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Oct 29 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Oct 28 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Oct 25 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 22.20 | 90 |
Oct 24 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Oct 23 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 140 |
Oct 22 2024 | 22.40 | -1.20 | -5.08% | 22.60 | 22.60 | 21.80 | 731 |
Oct 21 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 50 |
Oct 18 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 146 |
Oct 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Oct 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Oct 15 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 24.00 | 2 |
Oct 14 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Oct 11 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Oct 10 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Oct 09 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Oct 08 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Oct 07 2024 | 23.60 | -1.00 | -4.07% | 24.60 | 24.60 | 23.20 | 550 |
Oct 04 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Oct 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Oct 02 2024 | 24.60 | -1.00 | -3.91% | 25.20 | 25.20 | 24.60 | 3 |
Oct 01 2024 | 25.60 | 0.20 | 0.79% | 25.40 | 25.60 | 25.40 | 396 |
Sep 30 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10 |
Sep 27 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 197 |
Sep 26 2024 | 25.40 | 0.60 | 2.42% | 25.40 | 25.40 | 25.40 | 100 |
Sep 25 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Sep 24 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 40 |
Sep 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Sep 20 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 90 |
Sep 19 2024 | 24.80 | 0.40 | 1.64% | 24.80 | 24.80 | 24.80 | 40 |
Sep 18 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Sep 17 2024 | 24.40 | 0.40 | 1.67% | 24.20 | 24.40 | 23.80 | 481 |
Sep 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6 |
Sep 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Sep 12 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 24.00 | 1 |
Sep 11 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Sep 10 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Sep 09 2024 | 24.60 | 1.00 | 4.24% | 24.60 | 24.60 | 24.60 | 5 |
Sep 06 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |