We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.00751879699 | 2.66 | 2.66 | 2.62 | 150 | 2.63333333 | DE |
| 4 | 0.18 | 7.03125 | 2.56 | 2.7 | 2.46 | 522 | 2.55495208 | DE |
| 12 | 0.22 | 8.73015873016 | 2.52 | 2.94 | 2.34 | 1192 | 2.60488177 | DE |
| 26 | 0.81 | 41.9689119171 | 1.93 | 2.94 | 1.93 | 1782 | 2.38448717 | DE |
| 52 | 0.72 | 35.6435643564 | 2.02 | 2.94 | 1.87 | 1819 | 2.26281024 | DE |
| 156 | 0.72 | 35.6435643564 | 2.02 | 2.94 | 1.87 | 1819 | 2.26281024 | DE |
| 260 | 0.72 | 35.6435643564 | 2.02 | 2.94 | 1.87 | 1819 | 2.26281024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 200 |
| 1721334360 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 100 |
| 1721247960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1721161560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1721075160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720815960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720729560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720643160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720556760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720470360 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 130 |
| 1720211220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720124820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720038420 | 2.64 | 0.16 | 6.45 | 2.64 | 2.64 | 2.64 | 500 |
| 1719952020 | 2.48 | -0.08 | -3.13 | 2.46 | 2.48 | 2.46 | 1200 |
| 1719865620 | 2.56 | 0.12 | 4.92 | 2.56 | 2.56 | 2.56 | 1000 |
| 1719606360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719519960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719433560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719347160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719260760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719001560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1718915160 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 3800 |
| 1718828820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718742420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718656020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718396820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718310420 | 2.48 | 0.04 | 1.64 | 2.34 | 2.48 | 2.34 | 2600 |
| 1718224020 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 30 |
| 1718137620 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 900 |
| 1718051220 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 100 |
| 1717792020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717705620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717619220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717532820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717446420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717187220 | 2.6 | -0.16 | -5.80 | 2.6 | 2.6 | 2.6 | 1900 |
| 1717100820 | 2.7599999 | -0.12 | -4.17 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1717014420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716928020 | 2.88 | 0.04 | 1.41 | 2.8 | 2.88 | 2.8 | 1300 |
| 1716841560 | 2.84 | -0.1 | -3.40 | 2.84 | 2.84 | 2.84 | 2950 |
| 1716582420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1716496020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1716409620 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 500 |
| 1716323160 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 1000 |
| 1716236820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1715977620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1715891220 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1715804820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715718420 | 2.8 | 0.16 | 6.06 | 2.8 | 2.8 | 2.8 | 700 |
| 1715632020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1715372820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1715286420 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 350 |
| 1715199960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715113560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715027160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1714767960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1714681560 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 2950 |
| 1714508820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1714422420 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 2000 |
| 1714163220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714076820 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.46 | 1250 |
| 1713938400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1713852000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1713765600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1713506400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
