Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.24 | 1.23 | 2565 | 1.23706471 | DE |
| 4 | 0.01 | 0.813008130081 | 1.23 | 1.25 | 1.23 | 1530 | 1.2332556 | DE |
| 12 | 0.1000001 | 8.77193936596 | 1.1399999 | 1.25 | 1.06 | 1510 | 1.22260316 | DE |
| 26 | 0.06 | 5.08474576271 | 1.18 | 1.26 | 1.06 | 1332 | 1.20610879 | DE |
| 52 | -0.15 | -10.7913669065 | 1.39 | 1.48 | 1.06 | 1503 | 1.25679617 | DE |
| 156 | -0.06 | -4.61538461538 | 1.3 | 1.96 | 1.06 | 2491 | 1.439817 | DE |
| 260 | 0.46 | 58.9743589744 | 0.78 | 1.96 | 0.33 | 3280 | 1.12686312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 1934 |
| 1732224420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2179 |
| 1732138020 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 80 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 5437 |
| 1731965160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731705960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731619560 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1050 |
| 1731533220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731446820 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 740 |
| 1731360420 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 2580 |
| 1731101220 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 6702 |
| 1731014760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 230 |
| 1730928360 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 2670 |
| 1730841960 | 1.25 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 41 |
| 1730755560 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 662 |
| 1730496360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730409960 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 107 |
| 1730323560 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1203 |
| 1730237160 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 788 |
| 1730150760 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 7 |
| 1729888020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 8 |
| 1729801560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729715160 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 903 |
| 1729628760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 52 |
| 1729542360 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.23 | 107 |
| 1729283160 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 3151 |
| 1729196760 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 51 |
| 1729110360 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.23 | 2004 |
| 1729023960 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.21 | 11306 |
| 1728937620 | 1.22 | 0.07 | 6.09 | 1.1499999 | 1.25 | 1.1299999 | 27328 |
| 1728678360 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 2 |
| 1728591960 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 902 |
| 1728505560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728419160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728332760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
| 1728073560 | 1.1599999 | 0.01 | 0.87 | 1.1399999 | 1.1599999 | 1.12 | 8 |
| 1727987220 | 1.1499999 | -0.03 | -2.54 | 1.1299999 | 1.1599999 | 1.1299999 | 199 |
| 1727900820 | 1.18 | 0.03 | 2.61 | 1.12 | 1.18 | 1.12 | 1057 |
| 1727814420 | 1.1499999 | -0.03 | -2.54 | 1.1399999 | 1.1499999 | 1.1399999 | 279 |
| 1727727960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727468760 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 1 |
| 1727382360 | 1.1499999 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1499999 | 178 |
| 1727295960 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 23 |
| 1727209560 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 14 |
| 1727123160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.1499999 | 1017 |
| 1726864020 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 1 |
| 1726777560 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 11 |
| 1726691220 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 89 |
| 1726604820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726518420 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 8 |
| 1726259160 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 100 |
| 1726172760 | 1.1399999 | -0.01 | -0.87 | 1.21 | 1.21 | 1.1399999 | 30 |
| 1726086360 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 21 |
| 1725999960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 1 |
| 1725913620 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 31 |
| 1725654360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725567960 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.1299999 | 103 |
| 1725481560 | 1.1599999 | 0.1 | 9.43 | 1.1499999 | 1.1599999 | 1.09 | 96 |
| 1725395160 | 1.06 | -0.08 | -7.02 | 1.09 | 1.1299999 | 1.06 | 1952 |
| 1725308760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2 |
| 1725049560 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 4 |
| 1724914800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724828400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724742000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724655600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
