We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299999 | -2.65485864202 | 1.1299999 | 1.1399999 | 1.09 | 150 | 1.11777772 | DE |
| 4 | -0.0399999 | -3.50876346568 | 1.1399999 | 1.23 | 1.09 | 410 | 1.19081322 | DE |
| 12 | -0.2 | -15.3846153846 | 1.3 | 1.3 | 1.09 | 1158 | 1.16593229 | DE |
| 26 | -0.28 | -20.2898550725 | 1.38 | 1.41 | 1.09 | 1338 | 1.21212795 | DE |
| 52 | -0.31 | -21.9858156028 | 1.41 | 1.49 | 1.09 | 1846 | 1.29199662 | DE |
| 156 | -0.38 | -25.6756756757 | 1.48 | 1.96 | 1.09 | 3735 | 1.45328184 | DE |
| 260 | -0.14 | -11.2903225806 | 1.24 | 1.96 | 0.33 | 4788 | 1.10184202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 200 |
| 1721420820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721334420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721248020 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 50 |
| 1721161560 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1721075160 | 1.19 | -0.04 | -3.25 | 1.19 | 1.19 | 1.19 | 639 |
| 1720815960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720729560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720643160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720556760 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 50 |
| 1720470360 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 1250 |
| 1720211220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720124820 | 1.22 | 0.12 | 10.91 | 1.21 | 1.22 | 1.21 | 1100 |
| 1720038420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719952020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719865620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719606420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719520020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719433620 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 50 |
| 1719347160 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 150 |
| 1719260820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719001620 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1 |
| 1718915160 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 1000 |
| 1718828820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718742420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718656020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718396820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718310420 | 1.1499999 | -0.02 | -1.71 | 1.26 | 1.26 | 1.1499999 | 5100 |
| 1718224020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718137620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718051220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717792020 | 1.17 | 0.02 | 1.74 | 1.25 | 1.25 | 1.17 | 10 |
| 1717705620 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 250 |
| 1717619220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717532820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717446420 | 1.1 | -0.08 | -6.78 | 1.1399999 | 1.1399999 | 1.1 | 4400 |
| 1717187220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717100820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717014420 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 2000 |
| 1716927960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1716841560 | 1.1599999 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1599999 | 1350 |
| 1716582360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716495960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716409560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716323160 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 112 |
| 1716236820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715977620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715891220 | 1.1599999 | 0.03 | 2.65 | 1.2 | 1.2 | 1.1599999 | 150 |
| 1715804820 | 1.1299999 | -0.13 | -10.32 | 1.1299999 | 1.1299999 | 1.1299999 | 5925 |
| 1715718420 | 1.26 | 0.05 | 4.13 | 1.26 | 1.26 | 1.26 | 501 |
| 1715631960 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 80 |
| 1715372820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715286420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715200020 | 1.24 | -0.04 | -3.13 | 1.24 | 1.24 | 1.24 | 1000 |
| 1715113620 | 1.28 | -0.01 | -0.78 | 1.24 | 1.3 | 1.24 | 1123 |
| 1715027220 | 1.29 | 0.11 | 9.32 | 1.3 | 1.3 | 1.29 | 2247 |
| 1714768020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714681620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714508820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714422420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 160 |
| 1714163160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714076760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713990360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713903960 | 1.18 | -0.08 | -6.35 | 1.18 | 1.18 | 1.18 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
