We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1721334420 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1721248020 | 8.276 | 0.17 | 2.15 | 8.2319999 | 8.276 | 8.2319999 | 1635 |
| 1721161560 | 8.102 | -0 | -0.05 | 8.102 | 8.102 | 8.102 | 97 |
| 1721075160 | 8.106 | 0.2 | 2.50 | 8.098 | 8.109 | 8.098 | 30 |
| 1720815960 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1720729560 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1720643160 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1720556760 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1720470360 | 7.908 | 0.08 | 1.05 | 7.869 | 7.908 | 7.869 | 82 |
| 1720211220 | 7.826 | -0.06 | -0.72 | 7.871 | 7.871 | 7.826 | 571 |
| 1720124820 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1720038420 | 7.883 | 0.07 | 0.83 | 7.883 | 7.883 | 7.883 | 3 |
| 1719952020 | 7.818 | -0.12 | -1.47 | 7.836 | 7.836 | 7.818 | 6 |
| 1719865620 | 7.935 | 0 | 0.00 | 7.941 | 7.941 | 7.935 | 10 |
| 1719606420 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1719520020 | 7.935 | -0.02 | -0.19 | 7.935 | 7.935 | 7.935 | 8660 |
| 1719433620 | 7.95 | -0.12 | -1.50 | 7.95 | 7.95 | 7.95 | 8 |
| 1719347220 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1719260820 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1719001620 | 8.071 | 0.04 | 0.55 | 8.071 | 8.071 | 8.071 | 10 |
| 1718915160 | 8.0269999 | 0.09 | 1.17 | 8.035 | 8.035 | 8.0269999 | 673 |
| 1718828820 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1718742420 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1718656020 | 7.934 | -0.12 | -1.48 | 7.95 | 7.95 | 7.934 | 104 |
| 1718396820 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1718310420 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1718224020 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1718137620 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1718051220 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1717792020 | 8.053 | -0.03 | -0.32 | 8.071 | 8.071 | 8.02 | 75 |
| 1717705620 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1717619220 | 8.079 | 0 | 0.04 | 8.079 | 8.079 | 8.079 | 16 |
| 1717532820 | 8.076 | -0.02 | -0.19 | 8.0559999 | 8.076 | 8.0559999 | 102 |
| 1717446420 | 8.0909999 | 0.09 | 1.09 | 8.1549999 | 8.1549999 | 8.0909999 | 2891 |
| 1717187220 | 8.004 | 0.07 | 0.84 | 7.963 | 8.004 | 7.963 | 21 |
| 1717100820 | 7.937 | -0.14 | -1.67 | 7.937 | 7.937 | 7.937 | 5 |
| 1717014420 | 8.0719999 | 0 | 0.00 | 8.0719999 | 8.0719999 | 8.0719999 | 0 |
| 1716928020 | 8.0719999 | 0 | 0.02 | 8.07 | 8.0719999 | 8.066 | 5390 |
| 1716841560 | 8.07 | -0.16 | -1.91 | 8.07 | 8.07 | 8.07 | 17 |
| 1716582360 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1716495960 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1716409560 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1716323160 | 8.227 | -0.04 | -0.45 | 8.2289999 | 8.2289999 | 8.227 | 7 |
| 1716236760 | 8.2639999 | 0.04 | 0.55 | 8.2639999 | 8.2639999 | 8.2639999 | 1 |
| 1715977620 | 8.219 | 0 | 0.00 | 8.219 | 8.219 | 8.219 | 0 |
| 1715891220 | 8.219 | -0.02 | -0.19 | 8.219 | 8.219 | 8.219 | 2380 |
| 1715804820 | 8.235 | 0.02 | 0.21 | 8.195 | 8.235 | 8.195 | 7 |
| 1715718420 | 8.218 | 0.12 | 1.52 | 8.218 | 8.218 | 8.218 | 1860 |
| 1715632020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1715372820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1715286420 | 8.095 | 0 | 0.01 | 8.1069999 | 8.1069999 | 8.095 | 26 |
| 1715200020 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1715113620 | 8.094 | 0.05 | 0.58 | 8.067 | 8.094 | 8.067 | 86 |
| 1715027220 | 8.047 | 0.06 | 0.71 | 8.051 | 8.051 | 8.047 | 2016 |
| 1714768020 | 7.99 | 0.03 | 0.33 | 7.99 | 7.99 | 7.99 | 4 |
| 1714681560 | 7.964 | 0.05 | 0.61 | 7.983 | 7.983 | 7.964 | 260 |
| 1714508820 | 7.916 | -0.06 | -0.73 | 7.916 | 7.916 | 7.916 | 6500 |
| 1714422420 | 7.974 | -0.01 | -0.15 | 7.974 | 7.974 | 7.974 | 972 |
| 1714163220 | 7.986 | 0.05 | 0.60 | 7.986 | 7.986 | 7.986 | 15 |
| 1714076760 | 7.938 | 0 | 0.00 | 7.938 | 7.938 | 7.938 | 0 |
| 1713990360 | 7.938 | 0 | 0.00 | 7.938 | 7.938 | 7.938 | 0 |
| 1713903960 | 7.938 | 0 | 0.00 | 7.938 | 7.938 | 7.938 | 0 |
| 1713817560 | 7.938 | 0.05 | 0.66 | 7.938 | 7.938 | 7.938 | 5 |
| 1713558420 | 7.886 | 0.08 | 1.08 | 7.812 | 7.886 | 7.812 | 16095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
