We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.4718 | 0.06 | 0.47 | 13.4668 | 13.48 | 13.4668 | 4830 |
| 1721939160 | 13.4092 | -0.09 | -0.67 | 13.4256 | 13.4368 | 13.4092 | 820 |
| 1721852820 | 13.5 | -0.25 | -1.83 | 13.6578 | 13.6578 | 13.5 | 750 |
| 1721766420 | 13.7522 | 0.06 | 0.46 | 13.7188 | 13.7762 | 13.7188 | 2506 |
| 1721679960 | 13.6894 | -0.03 | -0.23 | 13.6894 | 13.6894 | 13.6894 | 84 |
| 1721420760 | 13.7208 | -0.07 | -0.52 | 13.7208 | 13.7208 | 13.7208 | 182 |
| 1721334360 | 13.7922 | -0.09 | -0.63 | 13.8748 | 13.8748 | 13.7922 | 290 |
| 1721248020 | 13.88 | -0.11 | -0.79 | 13.88 | 13.88 | 13.88 | 400 |
| 1721161560 | 13.9912 | 0.04 | 0.26 | 13.9362 | 13.9922 | 13.9362 | 1086 |
| 1721075160 | 13.9546 | -0 | -0.03 | 13.9314 | 13.9546 | 13.9314 | 46 |
| 1720815960 | 13.9582 | 0 | 0.00 | 13.9582 | 13.9582 | 13.9582 | 0 |
| 1720729560 | 13.9582 | 0.12 | 0.88 | 13.9368 | 13.9582 | 13.9324 | 3464 |
| 1720643220 | 13.8368 | 0.02 | 0.14 | 13.8228 | 13.8368 | 13.8228 | 39 |
| 1720556760 | 13.8172 | 0.01 | 0.06 | 13.8218 | 13.8218 | 13.8172 | 2010 |
| 1720470360 | 13.8084 | 0.11 | 0.83 | 13.7714 | 13.8084 | 13.7614 | 2297 |
| 1720211220 | 13.6952 | 0.04 | 0.33 | 13.7074 | 13.7074 | 13.6952 | 2068 |
| 1720124820 | 13.6508 | 0 | 0.00 | 13.6508 | 13.6508 | 13.6508 | 0 |
| 1720038420 | 13.6508 | 0.08 | 0.58 | 13.6488 | 13.6508 | 13.6488 | 50 |
| 1719952020 | 13.5718 | 0 | 0.00 | 13.5718 | 13.5718 | 13.5718 | 0 |
| 1719865620 | 13.5718 | -0.05 | -0.38 | 13.5856 | 13.5856 | 13.5514 | 671 |
| 1719606420 | 13.6236 | 0.08 | 0.59 | 13.6298 | 13.6298 | 13.6236 | 342 |
| 1719520020 | 13.5438 | 0 | 0.00 | 13.5438 | 13.5438 | 13.5438 | 0 |
| 1719433620 | 13.5438 | 0.03 | 0.20 | 13.5834 | 13.5834 | 13.5438 | 924 |
| 1719347160 | 13.5166 | -0.01 | -0.11 | 13.5166 | 13.5166 | 13.5166 | 918 |
| 1719260820 | 13.5314 | -0.02 | -0.15 | 13.5674 | 13.5674 | 13.5314 | 1009 |
| 1719001620 | 13.5518 | -0.1 | -0.72 | 13.5432 | 13.5518 | 13.5432 | 3372 |
| 1718915160 | 13.6504 | 0.05 | 0.37 | 13.6504 | 13.6504 | 13.6504 | 96 |
| 1718828820 | 13.5998 | 0.05 | 0.34 | 13.5958 | 13.5998 | 13.5958 | 47 |
| 1718742360 | 13.5536 | 0.11 | 0.82 | 13.5584 | 13.5678 | 13.5536 | 805 |
| 1718656020 | 13.4438 | 0.05 | 0.35 | 13.4678 | 13.4678 | 13.4438 | 97 |
| 1718396820 | 13.3968 | -0.02 | -0.13 | 13.487 | 13.487 | 13.3896 | 1076 |
| 1718310420 | 13.4144 | -0.02 | -0.11 | 13.4462 | 13.4684 | 13.4144 | 1265 |
| 1718224020 | 13.4294 | 0.18 | 1.35 | 13.3116 | 13.4294 | 13.3116 | 2438 |
| 1718137620 | 13.2508 | 0 | 0.00 | 13.2508 | 13.2508 | 13.2508 | 0 |
| 1718051220 | 13.2508 | 0 | 0.00 | 13.2508 | 13.2508 | 13.2508 | 0 |
| 1717792020 | 13.2508 | 0 | 0.02 | 13.2608 | 13.2608 | 13.1996 | 5741 |
| 1717705620 | 13.2478 | 0.13 | 0.96 | 13.2478 | 13.2478 | 13.2478 | 720 |
| 1717619220 | 13.1212 | 0.09 | 0.68 | 13.1212 | 13.1212 | 13.1212 | 49 |
| 1717532820 | 13.0322 | 0.03 | 0.25 | 13.0322 | 13.0322 | 13.0322 | 1 |
| 1717446420 | 13 | 0.04 | 0.30 | 13.1252 | 13.1252 | 13 | 1208 |
| 1717187220 | 12.9616 | -0.13 | -1.02 | 12.9616 | 12.9616 | 12.9616 | 2314 |
| 1717100820 | 13.0948 | 0 | 0.00 | 13.0948 | 13.0948 | 13.0948 | 0 |
| 1717014420 | 13.0948 | 0 | 0.00 | 13.0948 | 13.0948 | 13.0948 | 0 |
| 1716928020 | 13.0948 | -0.03 | -0.23 | 13.0948 | 13.0948 | 13.0948 | 20 |
| 1716841560 | 13.1248 | 0.05 | 0.38 | 13.1248 | 13.1248 | 13.1248 | 83 |
| 1716582420 | 13.0756 | 0 | 0.00 | 13.0756 | 13.0756 | 13.0756 | 0 |
| 1716496020 | 13.0756 | -0.06 | -0.49 | 13.1974 | 13.1974 | 13.0756 | 627 |
| 1716409620 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 150 |
| 1716323160 | 13.1394 | 0.03 | 0.21 | 13.1652 | 13.1652 | 13.1394 | 2577 |
| 1716236820 | 13.1114 | 0 | 0.00 | 13.1114 | 13.1114 | 13.1114 | 0 |
| 1715977620 | 13.1114 | -0.07 | -0.55 | 13.1114 | 13.1114 | 13.1114 | 20 |
| 1715891220 | 13.184 | 0.12 | 0.94 | 13.184 | 13.184 | 13.184 | 760 |
| 1715804820 | 13.0618 | 0.14 | 1.09 | 12.9842 | 13.0618 | 12.9842 | 44 |
| 1715718420 | 12.9216 | -0.02 | -0.17 | 12.93 | 12.93 | 12.9216 | 2510 |
| 1715631960 | 12.9432 | 0.05 | 0.42 | 12.9432 | 12.9432 | 12.9432 | 3113 |
| 1715372820 | 12.8892 | 0 | 0.00 | 12.8892 | 12.8892 | 12.8892 | 0 |
| 1715286420 | 12.8892 | 0.07 | 0.54 | 12.8102 | 12.8892 | 12.8102 | 31 |
| 1715200020 | 12.82 | -0.03 | -0.25 | 12.83 | 12.83 | 12.82 | 556 |
| 1715113620 | 12.8522 | 0.07 | 0.58 | 12.8248 | 12.8522 | 12.8218 | 736 |
| 1715027220 | 12.7778 | 0.3 | 2.36 | 12.7398 | 12.7778 | 12.7398 | 877 |
| 1714767960 | 12.4826 | 0 | 0.00 | 12.4826 | 12.4826 | 12.4826 | 0 |
| 1714681560 | 12.4826 | -0.16 | -1.26 | 12.4948 | 12.5108 | 12.4826 | 1268 |
| 1714508820 | 12.6424 | -0.05 | -0.42 | 12.6424 | 12.6424 | 12.6424 | 50 |
| 1714422420 | 12.696 | 0.04 | 0.35 | 12.6548 | 12.696 | 12.6548 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
