We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1733866020 | 33.1739 | 0.46 | 1.39 | 33.1739 | 33.1739 | 33.1739 | 60 |
| 1733779560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733520360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733433960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733347560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733261160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733174760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732915560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732829160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732742760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732656360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732569960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732310760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732224360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732137960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1732051560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731965160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731705960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731619560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731533160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731446760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731360360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731101160 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1731014760 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730928360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730841960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730755560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730496360 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730409960 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730323560 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1730237160 | 32.718899 | 1.04 | 3.28 | 32.718899 | 32.718899 | 32.718899 | 31 |
| 1730098800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729839600 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729753200 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729666800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729580400 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729494000 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729234800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729148400 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1729062000 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728975600 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728889200 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728630000 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728543600 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728457200 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728370800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728284400 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1728025200 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727938800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727852400 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727766000 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727679600 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727420400 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727334000 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727247600 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727161200 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1727074800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1726815600 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1726729200 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1726642800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1726556400 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1726470000 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1726210800 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
| 1726124400 | 31.681 | 0 | 0.00 | 31.681 | 31.681 | 31.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
