Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 36.25 | -1.1 | -2.95 | 37.174999 | 37.215 | 36.25 | 2247 |
| 1743110820 | 37.35 | 0.11 | 0.28 | 37.22 | 37.38 | 37.049999 | 1946 |
| 1743024420 | 37.244999 | -0.41 | -1.08 | 37.54 | 37.71 | 37.14 | 2259 |
| 1742938020 | 37.65 | 0.06 | 0.16 | 37.409999 | 37.65 | 37.395 | 3894 |
| 1742851620 | 37.59 | 0.86 | 2.34 | 37.049999 | 37.59 | 36.945 | 4051 |
| 1742592420 | 36.729999 | -0.01 | -0.01 | 36.729999 | 36.805 | 36.385 | 2049 |
| 1742506020 | 36.735 | 0.01 | 0.03 | 36.71 | 37.049999 | 36.525 | 2458 |
| 1742419620 | 36.725 | 0.54 | 1.49 | 36.305 | 36.865 | 36.17 | 1634 |
| 1742333220 | 36.185 | -0.43 | -1.19 | 36.585 | 36.585 | 36.034999 | 2590 |
| 1742246820 | 36.619999 | 0.14 | 0.40 | 36.335 | 36.76 | 36.13 | 3114 |
| 1741987620 | 36.475 | 0.48 | 1.32 | 36.205 | 36.515 | 35.94 | 3822 |
| 1741901220 | 36 | -0.24 | -0.68 | 36.174999 | 36.395 | 35.755 | 1703 |
| 1741814820 | 36.244999 | 0.4 | 1.12 | 36.119999 | 36.5 | 35.83 | 3395 |
| 1741728420 | 35.845 | -0.75 | -2.05 | 36.45 | 36.665 | 35.625 | 6259 |
| 1741642020 | 36.595 | -1.07 | -2.84 | 37.67 | 37.67 | 36.485 | 6040 |
| 1741382820 | 37.665 | -0.01 | -0.03 | 37.43 | 37.81 | 37.045 | 3731 |
| 1741296420 | 37.674999 | -0.53 | -1.37 | 38.115 | 38.13 | 37.33 | 3007 |
| 1741210020 | 38.2 | -0.57 | -1.46 | 38.674999 | 38.674999 | 37.5 | 8669 |
| 1741123620 | 38.765 | -0.33 | -0.83 | 39.52 | 39.52 | 38.465 | 11669 |
| 1741037220 | 39.09 | -0.85 | -2.12 | 40.475 | 40.475 | 39.09 | 5507 |
| 1740778020 | 39.935 | -0.11 | -0.27 | 39.655 | 40.08 | 39.549999 | 3777 |
| 1740691620 | 40.045 | 0.17 | 0.43 | 40.295 | 40.409999 | 39.854999 | 2820 |
| 1740605220 | 39.875 | -0.14 | -0.34 | 40.24 | 40.395 | 39.784999 | 4332 |
| 1740518820 | 40.01 | -0.67 | -1.65 | 40.545 | 40.545 | 39.854999 | 3819 |
| 1740432420 | 40.68 | 0.12 | 0.28 | 40.61 | 40.885 | 40.5 | 6162 |
| 1740173220 | 40.565 | -0.72 | -1.73 | 41.395 | 41.43 | 40.565 | 2657 |
| 1740086820 | 41.28 | -0.43 | -1.02 | 41.595 | 41.595 | 41.075 | 4503 |
| 1740000420 | 41.705 | 0.26 | 0.63 | 41.525 | 41.71 | 41.365 | 3642 |
| 1739914020 | 41.445 | 0.34 | 0.84 | 41.424999 | 41.494999 | 41.24 | 2563 |
| 1739827620 | 41.1 | 0.12 | 0.28 | 41.215 | 41.315 | 41.045 | 10367 |
| 1739568420 | 40.985 | -0.17 | -0.41 | 41.17 | 41.325 | 40.93 | 2405 |
| 1739482020 | 41.155 | 0.33 | 0.80 | 40.865 | 41.299999 | 40.69 | 1861 |
| 1739395620 | 40.83 | -0.25 | -0.60 | 41.17 | 41.195 | 40.725 | 4461 |
| 1739309220 | 41.075 | -0.17 | -0.40 | 41.119999 | 41.295 | 40.975 | 3888 |
| 1739222820 | 41.24 | 0.29 | 0.70 | 41.174999 | 41.415 | 38.845 | 6339 |
| 1738963620 | 40.955 | -0.06 | -0.15 | 41.005 | 41.24 | 40.915 | 3150 |
| 1738877220 | 41.015 | 0.05 | 0.12 | 41.025 | 41.26 | 40.81 | 4848 |
| 1738790820 | 40.965 | -0.03 | -0.06 | 40.744999 | 40.965 | 40.465 | 4176 |
| 1738704420 | 40.99 | -0.15 | -0.35 | 40.895 | 41.049999 | 40.7 | 8424 |
| 1738618020 | 41.135 | -0.33 | -0.78 | 40.869999 | 41.395 | 40.725 | 10316 |
| 1738358820 | 41.46 | 0.34 | 0.81 | 41.354999 | 41.79 | 41.32 | 11720 |
| 1738272420 | 41.125 | -0.03 | -0.06 | 41.409999 | 41.43 | 40.9 | 2525 |
| 1738186020 | 41.15 | -0.23 | -0.56 | 41.409999 | 41.52 | 41.034999 | 5320 |
| 1738099620 | 41.38 | 0.81 | 1.98 | 40.775 | 41.38 | 40.775 | 4111 |
| 1738013220 | 40.575 | -0.81 | -1.96 | 40.75 | 40.994999 | 40.1 | 9417 |
| 1737754020 | 41.385 | -0.29 | -0.70 | 41.54 | 41.71 | 41.24 | 8004 |
| 1737667620 | 41.674999 | -0.02 | -0.05 | 41.655 | 41.784999 | 41.475 | 5134 |
| 1737581220 | 41.695 | 0.31 | 0.74 | 41.405 | 41.75 | 41.33 | 6794 |
| 1737494820 | 41.39 | -0.14 | -0.33 | 41.604999 | 41.604999 | 41.15 | 31799 |
| 1737408420 | 41.525 | -0.33 | -0.79 | 41.659999 | 41.659999 | 41.14 | 6889 |
| 1737149220 | 41.854999 | 0.66 | 1.60 | 41.33 | 41.875 | 41.17 | 3051 |
| 1737062820 | 41.195 | -0.14 | -0.34 | 41.515 | 41.615 | 41.119999 | 4002 |
| 1736976420 | 41.335 | 0.62 | 1.52 | 40.71 | 41.465 | 40.49 | 3128 |
| 1736890020 | 40.715 | -0.07 | -0.16 | 40.83 | 40.965 | 40.354999 | 2121 |
| 1736803620 | 40.78 | -0.04 | -0.09 | 40.68 | 40.795 | 40.354999 | 4252 |
| 1736544420 | 40.815 | -0.29 | -0.69 | 41.159999 | 41.18 | 40.52 | 6677 |
| 1736458020 | 41.1 | 0.05 | 0.11 | 41.119999 | 41.119999 | 40.909999 | 3001 |
| 1736371620 | 41.055 | 0.13 | 0.32 | 40.869999 | 41.17 | 40.82 | 2626 |
| 1736285220 | 40.924999 | -0.42 | -1.00 | 41.27 | 41.4 | 40.9 | 2572 |
| 1736198820 | 41.34 | -0.06 | -0.13 | 41.35 | 41.635 | 41.125 | 5495 |
| 1735939620 | 41.395 | 0.34 | 0.83 | 40.985 | 41.395 | 40.82 | 4286 |
| 1735853220 | 41.055 | 0.1 | 0.24 | 40.674999 | 41.28 | 40.54 | 8529 |
| 1735594020 | 40.955 | -0.32 | -0.78 | 41.13 | 41.13 | 40.93 | 2769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
