We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 18.884 | -0.17 | -0.87 | 19.044 | 19.044 | 18.884 | 7 |
| 1736198820 | 19.05 | -0.06 | -0.33 | 19.186 | 19.186 | 19.05 | 3 |
| 1735939620 | 19.114 | 0 | 0.00 | 19.114 | 19.114 | 19.114 | 0 |
| 1735853220 | 19.114 | 0.02 | 0.08 | 19.166 | 19.166 | 19.004 | 19 |
| 1735594020 | 19.098 | -0.03 | -0.17 | 19.098 | 19.098 | 19.098 | 1 |
| 1735334820 | 19.13 | -0.11 | -0.55 | 19.136 | 19.224 | 18.771999 | 12 |
| 1734989220 | 19.236 | 0.51 | 2.73 | 19.236 | 19.236 | 19.236 | 23 |
| 1734730020 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734643620 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734557220 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734470820 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734384420 | 18.724 | -0.07 | -0.38 | 18.978 | 18.978 | 18.724 | 12 |
| 1734125220 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1734038820 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1733952420 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1733866020 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1733779620 | 18.796 | -0.02 | -0.10 | 18.796 | 18.796 | 18.796 | 6 |
| 1733520420 | 18.814 | 0.01 | 0.07 | 18.814 | 18.814 | 18.814 | 500 |
| 1733434020 | 18.8 | 0.14 | 0.75 | 18.8 | 18.8 | 18.8 | 37 |
| 1733347620 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733261220 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733174820 | 18.66 | -0.13 | -0.67 | 19.094 | 19.094 | 18.66 | 11 |
| 1732915620 | 18.786 | 0 | 0.00 | 18.786 | 18.786 | 18.786 | 0 |
| 1732829220 | 18.786 | 0 | 0.00 | 18.786 | 18.786 | 18.786 | 0 |
| 1732742820 | 18.786 | -0.02 | -0.10 | 18.786 | 18.786 | 18.786 | 11 |
| 1732656420 | 18.803999 | 0 | 0.00 | 18.803999 | 18.803999 | 18.803999 | 0 |
| 1732570020 | 18.803999 | -0.12 | -0.63 | 18.803999 | 18.803999 | 18.803999 | 17 |
| 1732310820 | 18.924 | 0.31 | 1.64 | 18.75 | 18.924 | 18.75 | 2 |
| 1732224360 | 18.617999 | 0 | 0.00 | 18.617999 | 18.617999 | 18.617999 | 0 |
| 1732137960 | 18.617999 | 0 | 0.00 | 18.617999 | 18.617999 | 18.617999 | 0 |
| 1732051560 | 18.617999 | 0 | 0.00 | 18.617999 | 18.617999 | 18.617999 | 0 |
| 1731965160 | 18.617999 | 0 | 0.00 | 18.617999 | 18.617999 | 18.617999 | 0 |
| 1731705960 | 18.617999 | -0.08 | -0.43 | 18.617999 | 18.617999 | 18.617999 | 11 |
| 1731619560 | 18.698 | 0.41 | 2.24 | 18.698 | 18.698 | 18.698 | 23 |
| 1731533160 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1731446760 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1731360360 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1731101160 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1731014760 | 18.288 | 0.56 | 3.15 | 18.152 | 18.288 | 18.152 | 26 |
| 1730928360 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1730841960 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1730755560 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1730496360 | 17.73 | -0.29 | -1.60 | 17.73 | 17.73 | 17.73 | 10 |
| 1730406360 | 18.018 | 0 | 0.00 | 18.018 | 18.018 | 18.018 | 0 |
| 1730319960 | 18.018 | 0 | 0.00 | 18.018 | 18.018 | 18.018 | 0 |
| 1730233560 | 18.018 | 0 | 0.00 | 18.018 | 18.018 | 18.018 | 0 |
| 1730147160 | 18.018 | 0 | 0.00 | 18.018 | 18.018 | 18.018 | 0 |
| 1729887960 | 18.018 | 0 | 0.00 | 18.018 | 18.018 | 18.018 | 0 |
| 1729801560 | 18.018 | 0 | 0.00 | 18.018 | 18.018 | 18.018 | 0 |
| 1729715160 | 18.018 | 0.13 | 0.70 | 18.018 | 18.018 | 18.018 | 7 |
| 1729628760 | 17.892 | 0.13 | 0.73 | 17.892 | 17.892 | 17.892 | 561 |
| 1729542360 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1729283160 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1729196760 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1729110360 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1729023960 | 17.762 | 0.19 | 1.07 | 17.762 | 17.762 | 17.762 | 11 |
| 1728937560 | 17.574 | 0 | 0.00 | 17.574 | 17.574 | 17.574 | 0 |
| 1728678360 | 17.574 | 0.08 | 0.45 | 17.514 | 17.574 | 17.514 | 2 |
| 1728591960 | 17.495999 | 0 | 0.00 | 17.495999 | 17.495999 | 17.495999 | 0 |
| 1728505560 | 17.495999 | 0 | 0.00 | 17.495999 | 17.495999 | 17.495999 | 0 |
| 1728419160 | 17.495999 | 0 | 0.00 | 17.495999 | 17.495999 | 17.495999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
