ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,265.51
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X ETF ICAV (SPQB)

  7. Global X ETF ICAV (SPQB) Historical

SPQB Global X ETF ICAV

17.812
0.10 (0.56%)
Oct 18 2024 - Closed
Realtime Data

SPQB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 17.762 0.00 0.00% 17.762 17.762 17.762 0
Oct 17 2024 17.762 0.00 0.00% 17.762 17.762 17.762 0
Oct 16 2024 17.762 0.00 0.00% 17.762 17.762 17.762 0
Oct 15 2024 17.762 0.19 1.07% 17.762 17.762 17.762 11
Oct 14 2024 17.574 0.00 0.00% 17.574 17.574 17.574 0
Oct 11 2024 17.574 0.08 0.45% 17.514 17.574 17.514 2
Oct 10 2024 17.496 0.00 0.00% 17.496 17.496 17.496 0
Oct 09 2024 17.496 0.00 0.00% 17.496 17.496 17.496 0
Oct 08 2024 17.496 0.00 0.00% 17.496 17.496 17.496 0
Oct 07 2024 17.496 0.20 1.13% 17.496 17.496 17.496 3
Oct 04 2024 17.30 -0.07 -0.39% 17.30 17.30 17.30 170
Oct 03 2024 17.368 0.00 0.00% 17.368 17.368 17.368 0
Oct 02 2024 17.368 0.00 0.00% 17.368 17.368 17.368 0
Oct 01 2024 17.368 0.19 1.13% 17.368 17.368 17.368 7
Sep 30 2024 17.174 0.00 0.00% 17.174 17.174 17.174 0
Sep 27 2024 17.174 0.00 0.00% 17.174 17.174 17.174 0
Sep 26 2024 17.174 0.00 0.00% 17.174 17.174 17.174 0
Sep 25 2024 17.174 0.00 0.00% 17.174 17.174 17.174 0
Sep 24 2024 17.174 0.00 0.00% 17.174 17.174 17.174 0
Sep 23 2024 17.174 0.28 1.67% 17.174 17.174 17.174 5
Sep 20 2024 16.892 0.00 0.00% 16.892 16.892 16.892 0
Sep 19 2024 16.892 0.00 0.00% 16.892 16.892 16.892 0
Sep 18 2024 16.892 0.00 0.00% 16.892 16.892 16.892 0
Sep 17 2024 16.892 -0.23 -1.34% 16.892 16.892 16.892 20
Sep 16 2024 17.122 0.44 2.63% 17.122 17.122 17.122 9
Sep 13 2024 16.684 0.00 0.00% 16.684 16.684 16.684 0
Sep 12 2024 16.684 0.00 0.00% 16.684 16.684 16.684 0
Sep 11 2024 16.684 0.00 0.00% 16.684 16.684 16.684 0
Sep 10 2024 16.684 0.00 0.00% 16.684 16.684 16.684 0
Sep 09 2024 16.684 -0.27 -1.58% 16.944 16.944 16.684 5
Sep 06 2024 16.952 0.00 0.00% 16.952 16.952 16.952 0
Sep 05 2024 16.952 0.00 0.00% 16.952 16.952 16.952 0
Sep 04 2024 16.952 -0.20 -1.19% 16.952 16.952 16.952 170
Sep 03 2024 17.156 0.00 0.00% 17.156 17.156 17.156 0
Sep 02 2024 17.156 0.16 0.97% 17.156 17.156 17.156 9
Aug 30 2024 16.992 0.00 0.00% 16.992 16.992 16.992 0
Aug 29 2024 16.992 0.00 0.00% 16.992 16.992 16.992 0
Aug 28 2024 16.992 0.00 0.00% 16.992 16.992 16.992 0
Aug 27 2024 16.992 0.00 0.00% 16.992 16.992 16.992 0
Aug 26 2024 16.992 0.00 0.00% 16.992 16.992 16.992 0
Aug 23 2024 16.992 -0.07 -0.43% 16.992 16.992 16.992 5
Aug 22 2024 17.066 0.00 0.00% 17.066 17.066 17.066 0
Aug 21 2024 17.066 0.00 0.00% 17.066 17.066 17.066 0
Aug 20 2024 17.066 0.00 0.00% 17.066 17.066 17.066 0
Aug 19 2024 17.066 0.08 0.47% 17.066 17.066 17.066 50
Aug 16 2024 16.986 0.00 0.00% 16.986 16.986 16.986 0
Aug 15 2024 16.986 0.10 0.59% 17.224 17.224 16.986 10
Aug 14 2024 16.886 0.00 0.00% 16.886 16.886 16.886 0
Aug 13 2024 16.886 0.00 0.00% 16.886 16.886 16.886 0
Aug 12 2024 16.886 0.14 0.86% 16.886 16.886 16.886 20
Aug 09 2024 16.742 0.00 0.00% 16.742 16.742 16.742 0
Aug 08 2024 16.742 0.00 0.00% 16.742 16.742 16.742 0
Aug 07 2024 16.742 0.35 2.11% 16.742 16.742 16.742 3
Aug 06 2024 16.396 0.00 0.00% 16.396 16.396 16.396 0
Aug 05 2024 16.396 -0.94 -5.42% 16.396 16.396 16.396 200
Aug 02 2024 17.336 0.00 0.00% 17.336 17.336 17.336 0
Aug 01 2024 17.336 0.09 0.51% 17.326 17.336 17.326 8
Jul 31 2024 17.248 0.00 0.00% 17.248 17.248 17.248 0
Jul 30 2024 17.248 0.00 0.00% 17.248 17.248 17.248 0
Jul 29 2024 17.248 0.00 0.00% 17.248 17.248 17.248 0
Jul 26 2024 17.248 0.00 0.00% 17.248 17.248 17.248 0
Jul 25 2024 17.248 0.00 0.00% 17.248 17.248 17.248 0
Jul 24 2024 17.248 0.00 0.00% 17.248 17.248 17.248 0
Jul 23 2024 17.248 -0.03 -0.17% 17.248 17.248 17.248 3
Jul 22 2024 17.278 0.00 0.00% 17.278 17.278 17.278 0

Your Recent History

TG
SPQB
Global X ETF ICAV
BIT
PRFD
Invesco Preferred Shares...
BIT
INGA
ING Groep NV
BIT
UBM
Ulisse Biomed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved