Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 9.38 | 0.07 | 0.78% | 9.309 | 9.38 | 9.309 | 1,374 |
| Jul 19 2024 | 9.307 | -0.05 | -0.51% | 9.324 | 9.348 | 9.307 | 1,805 |
| Jul 18 2024 | 9.355 | -0.06 | -0.68% | 9.355 | 9.355 | 9.355 | 1,000 |
| Jul 17 2024 | 9.419 | -0.08 | -0.82% | 9.483 | 9.483 | 9.419 | 2,000 |
| Jul 16 2024 | 9.497 | 0.02 | 0.19% | 9.499 | 9.499 | 9.495 | 4,060 |
| Jul 15 2024 | 9.479 | 0.00 | 0.00% | 9.479 | 9.479 | 9.479 | 0 |
