We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -0.762439807384 | 249.2 | 253.3 | 247.3 | 53 | 250.92022472 | DE |
| 4 | 4 | 1.64406083025 | 243.3 | 255.5 | 234 | 84 | 242.59552773 | DE |
| 12 | -3.1 | -1.23801916933 | 250.4 | 262 | 234 | 113 | 248.82195532 | DE |
| 26 | -15.7 | -5.96958174905 | 263 | 276 | 234 | 158 | 253.91197847 | DE |
| 52 | -0.7 | -0.282258064516 | 248 | 276 | 234 | 120 | 253.5058654 | DE |
| 156 | 60.3 | 32.2459893048 | 187 | 276 | 178.4 | 113 | 250.17073068 | DE |
| 260 | 105.3 | 74.1549295775 | 142 | 276 | 139 | 108 | 249.38004389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 253.3 | 0.1 | 0.04 | 251.5 | 253.3 | 251.5 | 17 |
| 1721766420 | 253.2 | 1.9 | 0.76 | 253.2 | 253.3 | 250.7 | 90 |
| 1721679960 | 251.3 | 2.2 | 0.88 | 251 | 251.3 | 251 | 48 |
| 1721420760 | 249.1 | 1.2 | 0.48 | 249.3 | 249.4 | 249.1 | 18 |
| 1721334360 | 247.9 | -5.1 | -2.02 | 249.2 | 249.2 | 247.9 | 94 |
| 1721248020 | 253 | -2.5 | -0.98 | 253.1 | 253.2 | 253 | 186 |
| 1721161560 | 255.5 | 6.9 | 2.78 | 247.8 | 255.5 | 247.6 | 47 |
| 1721075160 | 248.6 | -1.1 | -0.44 | 249.4 | 249.4 | 247.1 | 37 |
| 1720815960 | 249.7 | 3 | 1.22 | 246.9 | 249.7 | 246.9 | 15 |
| 1720729560 | 246.7 | 6.2 | 2.58 | 245.2 | 246.7 | 245.2 | 8 |
| 1720643220 | 240.5 | 3.1 | 1.31 | 237.8 | 240.5 | 237.8 | 66 |
| 1720556760 | 237.4 | -0.6 | -0.25 | 236.7 | 239.3 | 236.7 | 21 |
| 1720470360 | 238 | 4 | 1.71 | 236.5 | 238.7 | 235.9 | 69 |
| 1720211220 | 234 | -5.2 | -2.17 | 236.5 | 237.6 | 234 | 373 |
| 1720124820 | 239.2 | 0 | 0.00 | 237.1 | 239.2 | 237.1 | 2 |
| 1720038420 | 239.2 | -0.6 | -0.25 | 240.4 | 240.4 | 237.8 | 97 |
| 1719952020 | 239.8 | 0.5 | 0.21 | 238.1 | 240 | 237.7 | 47 |
| 1719865620 | 239.3 | -5.4 | -2.21 | 240.8 | 244.2 | 239.2 | 317 |
| 1719606420 | 244.7 | 1.8 | 0.74 | 240.8 | 244.7 | 240.8 | 66 |
| 1719520020 | 242.9 | -1.9 | -0.78 | 243.3 | 245.7 | 242.3 | 59 |
| 1719433620 | 244.8 | -0.9 | -0.37 | 244.9 | 247 | 243.1 | 166 |
| 1719347160 | 245.7 | -2.3 | -0.93 | 248.4 | 248.4 | 244.4 | 57 |
| 1719260820 | 248 | -1.5 | -0.60 | 248 | 250.5 | 248 | 11 |
| 1719001620 | 249.5 | -1.5 | -0.60 | 252 | 252.5 | 249.5 | 12 |
| 1718915160 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1718828760 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1718742360 | 251 | 3.6 | 1.46 | 250 | 252.2 | 250 | 45 |
| 1718656020 | 247.4 | 2.4 | 0.98 | 246.2 | 247.4 | 244.6 | 44 |
| 1718396820 | 245 | -2 | -0.81 | 249 | 249 | 245 | 181 |
| 1718310420 | 247 | -0.6 | -0.24 | 249 | 249 | 247 | 48 |
| 1718224020 | 247.6 | 0 | 0.00 | 249.1 | 249.3 | 247.6 | 13 |
| 1718137620 | 247.6 | -3.7 | -1.47 | 247.3 | 250.7 | 247.2 | 136 |
| 1718051220 | 251.3 | 5.9 | 2.40 | 247.7 | 251.3 | 247.7 | 36 |
| 1717792020 | 245.4 | 0.3 | 0.12 | 246.5 | 246.5 | 245.4 | 17 |
| 1717705620 | 245.1 | -0.3 | -0.12 | 246.1 | 248 | 245.1 | 17 |
| 1717619220 | 245.4 | 0.4 | 0.16 | 247.2 | 247.2 | 245.4 | 9 |
| 1717532820 | 245 | -0.8 | -0.33 | 245 | 247.7 | 244.7 | 435 |
| 1717446420 | 245.8 | -1.1 | -0.45 | 252.8 | 252.9 | 245.7 | 816 |
| 1717187220 | 246.9 | 2.2 | 0.90 | 248.2 | 248.2 | 246.9 | 20 |
| 1717100820 | 244.7 | -1.5 | -0.61 | 244.1 | 245 | 243.1 | 36 |
| 1717014420 | 246.2 | -3.2 | -1.28 | 247.1 | 247.1 | 245.8 | 88 |
| 1716928020 | 249.4 | 0.6 | 0.24 | 248.7 | 251 | 248.7 | 9 |
| 1716841560 | 248.8 | -1.4 | -0.56 | 251.5 | 251.5 | 248.8 | 25 |
| 1716582420 | 250.2 | -1.8 | -0.71 | 248.8 | 250.8 | 248.8 | 50 |
| 1716496020 | 252 | -4.1 | -1.60 | 256.6 | 256.6 | 252 | 31 |
| 1716409620 | 256.1 | 0.6 | 0.23 | 255.3 | 256.1 | 253.2 | 36 |
| 1716323160 | 255.5 | -1.5 | -0.58 | 255.3 | 257.3 | 255.2 | 38 |
| 1716236760 | 257 | 0.2 | 0.08 | 257 | 257 | 255.8 | 93 |
| 1715977620 | 256.8 | 1.8 | 0.71 | 254.4 | 256.8 | 253.7 | 61 |
| 1715891220 | 255 | -2.2 | -0.86 | 257.2 | 258 | 255 | 46 |
| 1715804820 | 257.2 | 0.2 | 0.08 | 258.1 | 259.5 | 257.2 | 558 |
| 1715718420 | 257 | -1.8 | -0.70 | 259.2 | 261.6 | 257 | 472 |
| 1715631960 | 258.8 | -2.3 | -0.88 | 261.89999 | 262 | 258.8 | 220 |
| 1715372820 | 261.1 | 3.1 | 1.20 | 261.89999 | 262 | 261.1 | 64 |
| 1715286420 | 258 | 1 | 0.39 | 256.3 | 258 | 256.3 | 30 |
| 1715200020 | 257 | -0.7 | -0.27 | 258.2 | 258.2 | 256.39999 | 35 |
| 1715113620 | 257.7 | 3.2 | 1.26 | 255.7 | 257.7 | 255.7 | 85 |
| 1715027220 | 254.5 | 4.7 | 1.88 | 252.7 | 254.5 | 252.7 | 70 |
| 1714768020 | 249.8 | -1.2 | -0.48 | 248.9 | 251.1 | 248.9 | 212 |
| 1714681560 | 251 | 0 | 0.00 | 250.4 | 251.9 | 249.6 | 546 |
| 1714508820 | 251 | -3 | -1.18 | 255.3 | 255.3 | 251 | 255 |
| 1714422420 | 254 | 0.2 | 0.08 | 251.9 | 254 | 251.9 | 68 |
| 1714163220 | 253.8 | 1.8 | 0.71 | 253 | 255 | 252.6 | 54 |
| 1714076820 | 252 | -4.1 | -1.60 | 255.5 | 256.2 | 252 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
