We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.80001 | -1.75917804064 | 329.7 | 333 | 320.1 | 53 | 324.58436019 | DE |
| 4 | -15.20001 | -4.48245650251 | 339.1 | 340.1 | 320.1 | 53 | 329.60037997 | DE |
| 12 | 53.89999 | 19.9629592593 | 270 | 355.7 | 270 | 114 | 321.43179995 | DE |
| 26 | 87.39999 | 36.9555983087 | 236.5 | 355.7 | 235.9 | 88 | 292.39887447 | DE |
| 52 | 67.39999 | 26.2767992203 | 256.5 | 355.7 | 234 | 123 | 267.79153178 | DE |
| 156 | 132.29999 | 69.0500991649 | 191.6 | 355.7 | 178.9 | 82 | 262.38368237 | DE |
| 260 | 181.89999 | 128.098584507 | 142 | 355.7 | 139 | 57 | 261.26490324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 323 | 1.3 | 0.40 | 320.1 | 325.39999 | 320.1 | 19 |
| 1736198820 | 321.7 | -1.6 | -0.49 | 326.6 | 326.7 | 321.7 | 49 |
| 1735939620 | 323.3 | -5.3 | -1.61 | 324.6 | 328.39999 | 323.3 | 76 |
| 1735853220 | 328.6 | -1.3 | -0.39 | 329.7 | 333 | 326.89999 | 67 |
| 1735594020 | 329.89999 | 0.4 | 0.12 | 330.1 | 330.1 | 327.1 | 20 |
| 1735334820 | 329.5 | -2 | -0.60 | 331.2 | 334.3 | 329.5 | 25 |
| 1734989220 | 331.5 | 0.7 | 0.21 | 332.2 | 332.3 | 328.5 | 24 |
| 1734730020 | 330.8 | 4.3 | 1.32 | 326.39999 | 330.8 | 320.1 | 145 |
| 1734643620 | 326.5 | -4.1 | -1.24 | 327.89999 | 329 | 325.39999 | 35 |
| 1734557220 | 330.6 | -1.7 | -0.51 | 334.7 | 334.7 | 330.6 | 165 |
| 1734470820 | 332.3 | -3.5 | -1.04 | 332.8 | 333.6 | 330.7 | 94 |
| 1734384420 | 335.8 | -2.4 | -0.71 | 339.8 | 339.8 | 335.8 | 24 |
| 1734125220 | 338.2 | 1.4 | 0.42 | 339.89999 | 339.89999 | 338.2 | 4 |
| 1734038820 | 336.8 | -1.8 | -0.53 | 339.5 | 339.5 | 336.8 | 20 |
| 1733952420 | 338.6 | 1.5 | 0.44 | 339.1 | 340.1 | 338.6 | 22 |
| 1733866020 | 337.1 | 1.2 | 0.36 | 334.3 | 337.1 | 334.3 | 43 |
| 1733779620 | 335.89999 | -1.6 | -0.47 | 337.3 | 340.7 | 335.89999 | 42 |
| 1733520420 | 337.5 | -3.7 | -1.08 | 342.89999 | 342.89999 | 337.5 | 18 |
| 1733434020 | 341.2 | -4.6 | -1.33 | 346 | 346 | 341.2 | 28 |
| 1733347620 | 345.8 | -3 | -0.86 | 346.3 | 350.7 | 345.8 | 183 |
| 1733261220 | 348.8 | -1.2 | -0.34 | 347.4 | 350.6 | 346.8 | 40 |
| 1733174820 | 350 | 1.8 | 0.52 | 353 | 353.4 | 350 | 66 |
| 1732915620 | 348.2 | -5.8 | -1.64 | 352.2 | 352.5 | 348.2 | 11 |
| 1732829220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1732742820 | 354 | -0.1 | -0.03 | 354.7 | 354.7 | 351.9 | 14 |
| 1732656420 | 354.1 | 0.1 | 0.03 | 351.7 | 355.2 | 350.7 | 93 |
| 1732570020 | 354 | 5.2 | 1.49 | 354 | 355.7 | 348.6 | 192 |
| 1732310820 | 348.8 | 8.5 | 2.50 | 347.8 | 351.6 | 345.8 | 51 |
| 1732224420 | 340.3 | 3.5 | 1.04 | 335.6 | 340.3 | 335.6 | 52 |
| 1732138020 | 336.8 | 1.6 | 0.48 | 334.2 | 339 | 334.2 | 336 |
| 1732051620 | 335.2 | -3.3 | -0.97 | 338.2 | 338.2 | 332.7 | 380 |
| 1731965220 | 338.5 | -1.5 | -0.44 | 340 | 340.1 | 336.1 | 175 |
| 1731705960 | 340 | 0.9 | 0.27 | 338.6 | 344 | 336.1 | 19 |
| 1731619560 | 339.1 | -6.1 | -1.77 | 338.89999 | 339.1 | 338.8 | 22 |
| 1731533160 | 345.2 | 4.2 | 1.23 | 342 | 345.2 | 342 | 84 |
| 1731446820 | 341 | -0.3 | -0.09 | 338.5 | 343.6 | 338.5 | 94 |
| 1731360420 | 341.3 | 5.5 | 1.64 | 340 | 343 | 336.8 | 161 |
| 1731101220 | 335.8 | 12.1 | 3.74 | 329.1 | 335.8 | 327.39999 | 87 |
| 1731014760 | 323.7 | -7.9 | -2.38 | 331.3 | 331.3 | 323.7 | 30 |
| 1730928360 | 331.6 | 26.3 | 8.61 | 315.6 | 331.6 | 315.6 | 316 |
| 1730841960 | 305.3 | 1.7 | 0.56 | 302.89999 | 305.8 | 300 | 48 |
| 1730755560 | 303.6 | -1.8 | -0.59 | 301.6 | 305.6 | 300.2 | 951 |
| 1730496360 | 305.39999 | 3.1 | 1.03 | 305.8 | 307 | 303.5 | 392 |
| 1730409960 | 302.3 | -5.1 | -1.66 | 308.89999 | 308.89999 | 302.3 | 250 |
| 1730323560 | 307.39999 | -2.6 | -0.84 | 306.5 | 307.39999 | 306.39999 | 37 |
| 1730237160 | 310 | 1.1 | 0.36 | 308.89999 | 311.1 | 306.5 | 214 |
| 1730150760 | 308.89999 | 5.1 | 1.68 | 305 | 308.89999 | 305 | 88 |
| 1729888020 | 303.8 | 2.6 | 0.86 | 303.8 | 303.8 | 303.8 | 9 |
| 1729801560 | 301.2 | 2 | 0.67 | 300.1 | 301.2 | 300.1 | 21 |
| 1729715160 | 299.2 | 1.9 | 0.64 | 300.3 | 301.2 | 299.2 | 37 |
| 1729628760 | 297.3 | -1.8 | -0.60 | 298.89999 | 298.89999 | 297.3 | 35 |
| 1729542360 | 299.1 | -0.8 | -0.27 | 298.5 | 302.2 | 297.8 | 242 |
| 1729283160 | 299.89999 | 0.3 | 0.10 | 300.8 | 305.39999 | 299.5 | 149 |
| 1729196760 | 299.6 | 24.6 | 8.95 | 285 | 299.6 | 279.6 | 212 |
| 1729110360 | 275 | -1.2 | -0.43 | 270 | 275 | 270 | 124 |
| 1729023960 | 276.2 | 5.2 | 1.92 | 274 | 277.7 | 270.7 | 68 |
| 1728937620 | 271 | 6 | 2.26 | 268.1 | 271 | 266.3 | 106 |
| 1728678360 | 265 | 6.1 | 2.36 | 263.1 | 265 | 262.3 | 13 |
| 1728591960 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1728505560 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1728419160 | 258.89999 | -2.1 | -0.80 | 258.89999 | 258.89999 | 258.89999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
