Suzano More Historical Data - SPXB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Suzano SA (SPXB)
Suzano SA (SPXB) Historical

SPXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
Jan 08 2025	9.80	0.10	1.03%	9.80	9.80	9.80	300
Jan 07 2025	9.70	-0.25	-2.51%	9.80	9.90	9.70	233
Jan 06 2025	9.95	0.00	0.00%	9.95	9.95	9.95	102
Jan 03 2025	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
Jan 02 2025	9.95	0.55	5.85%	9.75	9.95	9.75	727
Dec 30 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Dec 27 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Dec 23 2024	9.40	-0.15	-1.57%	9.40	9.40	9.40	29
Dec 20 2024	9.55	0.10	1.06%	9.55	9.55	9.55	298
Dec 19 2024	9.45	-0.45	-4.55%	9.45	9.45	9.45	250
Dec 18 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
Dec 17 2024	9.90	-0.05	-0.50%	9.70	9.90	9.70	101
Dec 16 2024	9.95	0.00	0.00%	9.90	9.95	9.90	352
Dec 13 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
Dec 12 2024	9.95	-0.25	-2.45%	9.95	9.95	9.95	176
Dec 11 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Dec 10 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Dec 09 2024	10.20	0.00	0.00%	10.20	10.20	10.20	151
Dec 06 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Dec 05 2024	10.20	0.00	0.00%	10.30	10.30	10.20	1,638
Dec 04 2024	10.20	0.10	0.99%	10.20	10.20	10.20	200
Dec 03 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Dec 02 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Nov 29 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Nov 28 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Nov 27 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Nov 26 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Nov 25 2024	10.10	0.10	1.00%	10.10	10.10	10.10	99
Nov 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Nov 21 2024	10.00	0.05	0.50%	10.00	10.00	10.00	208
Nov 20 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
Nov 19 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
Nov 18 2024	9.95	-0.05	-0.50%	10.20	10.20	9.95	197
Nov 15 2024	10.00	0.60	6.38%	10.00	10.00	10.00	2
Nov 14 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Nov 13 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Nov 12 2024	9.40	-0.40	-4.08%	9.40	9.40	9.40	1
Nov 11 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
Nov 08 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
Nov 07 2024	9.80	0.25	2.62%	9.80	9.80	9.80	6
Nov 06 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Nov 05 2024	9.55	0.05	0.53%	9.55	9.55	9.55	142
Nov 04 2024	9.50	-0.20	-2.06%	9.55	9.55	9.50	4,300
Nov 01 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Oct 31 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Oct 30 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Oct 29 2024	9.70	0.80	8.99%	9.70	9.70	9.70	225
Oct 28 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 25 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 24 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 23 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 22 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 21 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 18 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 17 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 16 2024	8.90	-0.25	-2.73%	8.80	8.90	8.80	401
Oct 15 2024	9.15	0.15	1.67%	9.15	9.15	9.15	2
Oct 14 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00

Intesa Sanpaolo

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions