SPDR S&P 400 US Mid Cap ... (SPY4) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR S&P 400 US Mid Cap UCITS ETF (SPY4)
SPDR S&P 400 US Mid Cap UCITS ETF (SPY4) Trades

SPDR S&P 400 US Mid Cap UCITS ETF (SPY4)

78.86

6.94

(9.65%)

Closed April 09 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 894

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:51:42	76.60	4			76.60	79.28		894	334212	TG
14:33:18	80.14	3			77.12	80.14		890	320046	TG
14:33:01	80.32	9			77.30	80.32		887	319664	TG
14:27:17	77.84	3			77.84	80.86		878	314867	TG
14:27:03	80.79	2			77.77	80.79		875	314492	TG
14:01:56	79.16	32			77.05	79.16		873	295233	TG
13:30:39	74.38	50			74.38	76.35		841	274357	TG
11:47:55	71.09	150			70.33	71.09		791	244236	TG
11:45:31	70.87	150			70.09	70.87		641	243525	TG
10:23:12	71.18	33			71.00	71.18		491	214688	TG
10:07:18	71.26	50			71.26	71.36		458	208527	TG
10:04:47	71.88	100			71.80	71.88		408	207297	TG
09:59:25	71.49	2			71.49	71.58		308	204521	TG
09:54:39	71.52	8			71.43	71.52		306	202517	TG
09:52:16	71.53	1			71.43	71.53		298	201545	TG
09:34:17	70.80	15			70.52	70.80		297	192533	TG
09:22:44	70.50	12			70.39	70.50		282	188143	TG
07:40:05	69.70	15			69.52	69.70		270	148298	TG
07:33:21	69.84	3			69.71	69.84		255	145500	TG
06:58:21	71.39	3			71.32	71.39		252	131226	TG
04:12:37	71.07	80			71.07	71.20		249	72246	TG
03:25:44	71.07	1			70.93	71.07		169	46762	TG
03:25:16	70.78	4			70.78	70.92		168	46269	TG
03:20:42	70.76	4			70.76	70.93		164	43672	TG
03:20:22	71.10	8			70.78	71.10		160	43450	TG
02:33:00	70.27	30			69.49	70.27		152	24390	TG
02:08:58	70.26	22			69.48	70.26		122	14945	TG
01:58:04	69.79	100			69.02	69.79		100	8795	TG

SPDR S&P 400 US Mid Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:15:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:20] Language: en-US
OKAY: [19:15:20] Cookies are enabled
OKAY: [19:15:20] Browser supports RequestAnimationFrame
OKAY: [19:15:20] Browser supports the WebScoket API
INFO: [19:15:20] Starting session (trades) for guest
INFO: [19:15:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:15:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPY4
- feedSymbol = TG%5ESPY4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:20] Streamer WS Hostname: 2fbd2da9556b
INFO: [19:15:20] Starting the trades app
INFO: [19:15:20] [START]: Symbol loook up for TG^SPY4
INFO: [19:15:21] [FINSH]: Symbol loook up for TG^SPY4
INFO: [19:15:21] Loaded configuration for trades
INFO: [19:15:21] Creating trades table...
INFO: [19:15:21] Starting trades table for TG:SPY4 without montage
INFO: [19:15:21] lo-streamer/1/dist-swarm
INFO: [19:15:21] lo-streamer/1/dist-swarm
INFO: [19:15:21] lo-streamer/1/dist-swarm
INFO: [19:15:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:20] Language: en-US
OKAY: [19:15:20] Cookies are enabled
OKAY: [19:15:20] Browser supports RequestAnimationFrame
OKAY: [19:15:20] Browser supports the WebScoket API
INFO: [19:15:20] Starting session (trades) for guest
INFO: [19:15:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:15:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPY4
- feedSymbol = TG%5ESPY4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:20] Streamer WS Hostname: 2fbd2da9556b
INFO: [19:15:20] Starting the trades app
INFO: [19:15:20] [START]: Symbol loook up for TG^SPY4
INFO: [19:15:21] [FINSH]: Symbol loook up for TG^SPY4
INFO: [19:15:21] Loaded configuration for trades
INFO: [19:15:21] Creating trades table...
INFO: [19:15:21] Starting trades table for TG:SPY4 without montage
INFO: [19:15:21] lo-streamer/1/dist-swarm
INFO: [19:15:21] lo-streamer/1/dist-swarm
INFO: [19:15:21] lo-streamer/1/dist-swarm