We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1736803620 | 207.5 | -4 | -1.89 | 209.55 | 209.55 | 207.5 | 14 |
| 1736544420 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 211.5 | 0 |
| 1736458020 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 211.5 | 0 |
| 1736371620 | 211.5 | -1.6 | -0.75 | 212.55 | 212.55 | 211.5 | 21 |
| 1736285220 | 213.1 | 2.35 | 1.12 | 211.25 | 213.1 | 211.25 | 12 |
| 1736198820 | 210.75 | -3.5 | -1.63 | 211.15 | 211.15 | 210.7 | 9 |
| 1735939620 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1735853220 | 214.25 | 1.45 | 0.68 | 212.95 | 214.3 | 212.95 | 7 |
| 1735594020 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 0 |
| 1735334820 | 212.8 | 0.5 | 0.24 | 211.9 | 212.8 | 211.7 | 115 |
| 1734989220 | 212.3 | 0.7 | 0.33 | 213.5 | 213.5 | 212.3 | 43 |
| 1734730020 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1734643620 | 211.6 | -3.05 | -1.42 | 211.6 | 211.6 | 211.6 | 25 |
| 1734557220 | 214.65 | -0.25 | -0.12 | 214.65 | 214.65 | 214.65 | 41 |
| 1734470820 | 214.9 | -0.25 | -0.12 | 214.15 | 214.9 | 214.15 | 23 |
| 1734384420 | 215.15 | -0.85 | -0.39 | 215.95 | 215.95 | 215.15 | 26 |
| 1734125220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1734038820 | 216 | -0.05 | -0.02 | 216 | 216 | 216 | 18 |
| 1733952420 | 216.05 | 1.1 | 0.51 | 216.05 | 216.05 | 216.05 | 4 |
| 1733866020 | 214.95 | 0.35 | 0.16 | 214.95 | 214.95 | 214.95 | 100 |
| 1733779620 | 214.6 | -1.2 | -0.56 | 214.5 | 214.6 | 214.3 | 75 |
| 1733520420 | 215.8 | 1.2 | 0.56 | 215.8 | 215.8 | 215.8 | 100 |
| 1733434020 | 214.6 | -0.5 | -0.23 | 214.6 | 214.6 | 214.6 | 7 |
| 1733347620 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1733261220 | 215.1 | -0.2 | -0.09 | 215.2 | 215.2 | 215.1 | 7 |
| 1733174820 | 215.3 | 0.55 | 0.26 | 215 | 215.3 | 215 | 3 |
| 1732915620 | 214.75 | 0 | 0.00 | 214.75 | 214.75 | 214.75 | 0 |
| 1732829220 | 214.75 | 0 | 0.00 | 214.75 | 214.75 | 214.75 | 0 |
| 1732742820 | 214.75 | 0.8 | 0.37 | 214.1 | 214.75 | 214.1 | 3 |
| 1732656420 | 213.95 | 0 | 0.00 | 213.95 | 213.95 | 213.95 | 0 |
| 1732570020 | 213.95 | 1.55 | 0.73 | 213.85 | 213.95 | 213.85 | 11 |
| 1732310820 | 212.4 | 0.95 | 0.45 | 212.4 | 212.4 | 212.4 | 13 |
| 1732224420 | 211.45 | 0 | 0.00 | 211.45 | 211.45 | 211.45 | 0 |
| 1732138020 | 211.45 | -0.2 | -0.09 | 211.45 | 211.45 | 211.45 | 1 |
| 1732051620 | 211.65 | 0 | 0.00 | 211.65 | 211.65 | 211.65 | 0 |
| 1731965220 | 211.65 | 0.35 | 0.17 | 210.8 | 211.65 | 210.8 | 6 |
| 1731705960 | 211.3 | -1.45 | -0.68 | 212.4 | 212.4 | 211.3 | 4 |
| 1731619560 | 212.75 | 2.4 | 1.14 | 211.75 | 212.75 | 211.75 | 55 |
| 1731533160 | 210.35 | -4.25 | -1.98 | 210.15 | 210.35 | 210.15 | 2 |
| 1731446820 | 214.6 | 0 | 0.00 | 214.6 | 214.6 | 214.6 | 0 |
| 1731360420 | 214.6 | 0.7 | 0.33 | 214.6 | 214.6 | 214.6 | 2 |
| 1731101220 | 213.9 | -0.8 | -0.37 | 213.9 | 213.9 | 213.9 | 3 |
| 1731014760 | 214.7 | 0.25 | 0.12 | 214.55 | 214.7 | 214.5 | 4 |
| 1730928360 | 214.45 | -2.2 | -1.02 | 214.45 | 214.45 | 214.45 | 2 |
| 1730841960 | 216.65 | 0.25 | 0.12 | 216.65 | 216.65 | 216.65 | 5 |
| 1730755560 | 216.4 | -1.25 | -0.57 | 216.4 | 216.4 | 216.4 | 1 |
| 1730496360 | 217.65 | 3.2 | 1.49 | 216.95 | 217.65 | 216.95 | 3 |
| 1730409960 | 214.45 | -5.35 | -2.43 | 214.45 | 214.45 | 214.45 | 25 |
| 1730323560 | 219.8 | -2.65 | -1.19 | 219.8 | 219.8 | 219.8 | 5 |
| 1730237160 | 222.45 | 0 | 0.00 | 222.45 | 222.45 | 222.45 | 1 |
| 1730147220 | 222.45 | 0 | 0.00 | 222.45 | 222.45 | 222.45 | 0 |
| 1729888020 | 222.45 | -0.8 | -0.36 | 222.45 | 222.45 | 222.45 | 1 |
| 1729801560 | 223.25 | -0.05 | -0.02 | 224.1 | 224.1 | 223.25 | 25 |
| 1729715160 | 223.3 | -2.25 | -1.00 | 223.3 | 223.3 | 223.3 | 2 |
| 1729628760 | 225.55 | 0 | 0.00 | 225.55 | 225.55 | 225.55 | 0 |
| 1729542360 | 225.55 | -0.5 | -0.22 | 225.8 | 225.8 | 224.85 | 4 |
| 1729283160 | 226.05 | -0.7 | -0.31 | 226.05 | 226.05 | 226.05 | 13 |
| 1729196760 | 226.75 | 2.5 | 1.11 | 223.2 | 227 | 223.2 | 50 |
| 1729110360 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1729023960 | 224.25 | 0.65 | 0.29 | 224.35 | 224.35 | 224.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
