ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P US Dividend Aristocrats UCITS ETF

SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD)

70.13
-0.14
( -0.20% )
Updated: 11:40:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002070.18-0.44-0.6269.9770.95999969.2911620
173464362070.62-0.05-0.0770.6371.0570.237444
173455722070.67-1.31-1.8271.8171.9870.1811926
173447082071.98-0.65-0.8972.1972.1971.666614
173438442072.63-0.14-0.1972.7372.7872.346116
173412522072.77-0.43-0.5973.06999973.3772.54791
173403882073.2-0.31-0.4272.9573.2572.648834
173395242073.510.310.4273.06999973.5673.0699996226
173386602073.2-0.26-0.3573.09999973.6172.689886
173377962073.4599990.050.0773.4173.7773.088976
173352042073.41-0.15-0.2073.59999973.95999973.172538
173343402073.56-1.01-1.3574.0174.273.568162
173334762074.569999-0.31-0.4174.5474.6473.977276
173326122074.88-0.24-0.3275.2275.45999974.435843
173317482075.120.10.1375.5175.6375.0699998686
173291562075.02-0.39-0.5275.275.4174.864838
173282922075.410.010.0175.3975.4475.154042
173274282075.40.040.0575.31999975.5674.9599993168
173265642075.36-0.06-0.0875.6775.6775.112464
173257002075.42-0.19-0.2575.3975.70999974.938774
173231082075.611.121.5074.4875.6374.285127
173222442074.4899991.462.0072.9574.5672.956659
173213802073.03-0.06-0.0873.0173.2372.685389
173205162073.090.030.0472.9373.4472.55315
173196522073.06-0.18-0.2573.1173.2372.786403
173170596073.239999-0.22-0.3072.8973.4172.736512
173161956073.459999-0.3-0.4173.48999974.0973.1511422
173153316073.760.170.2373.3773.9773.064332
173144682073.59-0.06-0.0873.7673.873.0999998994
173136042073.650.680.9373.0673.9472.910991
173110122072.970.670.9372.20999973.2271.98999910817
173101476072.3-0.74-1.0172.7872.7871.8610611
173092836073.042.623.7272.0973.5171.8911680
173084196070.420.580.8369.9370.5169.427973
173075556069.84-0.66-0.9470.370.369.644871
173049636070.50.60.8670.06999970.73999970.026726
173040996069.9-0.68-0.9670.5270.7869.886428
173032356070.58-0.6-0.8471.0371.0670.237751
173023716071.18-0.51-0.7171.5171.7871.184074
173015076071.690.130.1871.56999971.8671.3499996091
172988802071.56-0.52-0.7272.06999972.1371.52754
172980156072.080.020.0372.0172.4371.777962
172971516072.06-0.22-0.3072.1472.48999971.785420
172962876072.28-0.82-1.1272.772.9771.975465
172954236073.0999990.10.1473.0573.20999972.4212300
1729283160730.30.4172.48999973.0372.4899999195
172919676072.7-0.19-0.2672.873.2372.659515
172911036072.890.260.3672.45999973.1672.174318
172902396072.630.610.8572.0972.8872.068693
172893762072.020.470.6671.2372.371.238812
172867836071.550.871.2370.7271.5570.613160
172859196070.68-0.55-0.7771.1671.2270.683072
172850556071.230.650.9270.571.2370.2399994233
172841916070.580.460.6670.2670.5870.144117
172833276070.12-0.93-1.3171.1271.1269.9410750
172807356071.050.961.3770.2771.0870.275840
172798722070.09-0.8-1.1370.81999970.9170.091882
172790082070.890.10.1470.8970.8970.476095
172781442070.790.470.6770.1171.3770.1114431
172772802070.31999900.0070.270.31999969.734280
172746876070.3199990.610.8869.770.6469.5699995564
172738236069.709999-0.02-0.0369.6870.1369.436199
172729596069.73-0.28-0.4069.5569.7969.3113343
172720956070.010.020.0369.8970.1269.7399995630
172712316069.9899990.530.7669.5669.98999969.226347

Your Recent History

Delayed Upgrade Clock