SPDR S&P US Dividend Ari... (SPYD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD)
SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD) Trades

SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD)

69.08

0.73

( 1.07% )

Updated: 11:59:22

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 9,866

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:32:03	69.08	500			69.08	69.19		9,866	229550	TG
11:10:59	69.40	5			69.39	69.40		9,366	222653	TG
11:08:52	69.35	43			69.34	69.35		9,361	221994	TG
11:03:18	69.32	73			69.30	69.32		9,318	220157	TG
10:52:37	69.24	200			69.24	69.25		9,245	216605	TG
10:37:52	69.31	7			69.30	69.31		9,045	211536	TG
10:35:00	69.31	1			69.31	69.32		9,038	210492	TG
10:18:56	68.94	100			68.94	68.95		9,037	204725	TG
10:04:30	69.06	56			69.06	69.09		8,937	199266	TG
09:56:20	69.00	40			69.00	69.02		8,881	194998	TG
09:43:36	68.83	149			68.83	68.87		8,841	188307	TG
09:38:42	68.84	6			68.83	68.84		8,692	185706	TG
09:36:18	68.89	3			68.89	68.93		8,686	184209	TG
09:32:26	68.60	11			68.60	68.76		8,683	181771	TG
09:11:53	68.51	100			68.50	68.51		8,672	174769	TG
09:07:02	68.53	3			68.50	68.53		8,572	173354	TG
08:50:23	68.59	125			68.56	68.59		8,569	168189	TG
08:48:04	68.50	100			68.50	68.54		8,444	167485	TG
08:34:44	68.51	125			68.48	68.51		8,344	163596	TG
08:27:01	68.48	365			68.46	68.48		8,219	161435	TG
08:15:08	68.38	200			68.38	68.41		7,854	157926	TG
08:09:34	68.41	6			68.41	68.45		7,654	156303	TG
08:03:48	68.36	2			68.36	68.39		7,648	154722	TG
07:31:20	68.37	72			68.32	68.37		7,646	143665	TG
07:19:39	68.38	19			68.38	68.41		7,574	139747	TG
07:12:40	68.34	1			68.30	68.34		7,555	137527	TG
07:04:48	68.36	106			68.36	68.41		7,554	134764	TG
06:56:44	68.47	1			68.42	68.47		7,448	132079	TG
06:46:30	68.44	22			68.44	68.49		7,447	128586	TG
06:34:26	68.46	145			68.42	68.46		7,425	124501	TG
05:53:17	68.37	1			68.37	68.41		7,280	110229	TG
05:51:33	68.40	109			68.37	68.40		7,279	109616	TG
05:28:26	68.35	25			68.35	68.39		7,170	102344	TG
05:18:44	68.29	568			68.29	68.33		7,145	99229	TG
05:14:07	68.25	2			68.25	68.31		6,577	97553	TG
05:13:46	68.30	5			68.25	68.30		6,575	97419	TG
05:03:05	68.26	45			68.26	68.31		6,570	93685	TG
04:55:34	68.35	878			68.31	68.35		6,525	91125	TG
04:54:56	68.32	50			68.32	68.37		5,647	90907	TG
04:41:07	68.42	330			68.42	68.45		5,597	86087	TG
04:37:45	68.39	22			68.39	68.43		5,267	84816	TG
04:33:55	68.46	500			68.46	68.50		5,245	83390	TG
04:33:14	68.50	110			68.46	68.50		4,745	83126	TG
04:30:28	68.45	195			68.45	68.51		4,635	82251	TG
04:21:40	68.50	300			68.50	68.54		4,440	78934	TG
04:18:21	68.51	5			68.51	68.56		4,140	77651	TG
04:08:36	68.39	3			68.39	68.43		4,135	73780	TG
04:08:06	68.43	1			68.39	68.43		4,132	73549	TG
04:00:44	68.36	160			68.36	68.44		4,131	70426	TG
03:58:59	68.35	309			68.35	68.41		3,971	69680	TG
03:32:16	68.49	1			68.35	68.49		3,662	58456	TG
03:31:10	68.35	2			68.35	68.49		3,661	57331	TG
03:30:11	68.49	1			68.35	68.49		3,659	56400	TG
03:30:07	68.35	3			68.35	68.49		3,658	56338	TG
03:28:10	68.49	1			68.38	68.49		3,655	54760	TG
03:24:36	68.37	3			68.37	68.44		3,654	51805	TG
03:24:32	68.46	1			68.37	68.46		3,651	51683	TG
03:23:20	68.34	37			68.34	68.44		3,650	50696	TG
03:22:11	68.42	1			68.41	68.42		3,613	49733	TG
03:20:10	68.39	1			68.34	68.39		3,612	47958	TG
03:17:07	68.43	3			68.31	68.43		3,611	45346	TG
03:11:44	68.26	1			68.21	68.26		3,608	40798	TG
03:09:06	68.22	3			68.22	68.27		3,607	38256	TG
03:08:39	68.27	1			68.21	68.27		3,604	37844	TG
03:06:10	68.36	2			68.22	68.36		3,603	35503	TG
03:05:49	68.27	801			68.27	68.36		3,601	35214	TG
02:42:20	68.15	69			68.15	68.45		2,800	26158	TG
02:15:16	68.28	560			68.10	68.28		2,731	17516	TG
02:15:10	68.28	560			68.10	68.28		2,171	17487	TG
02:15:05	68.28	560			68.09	68.28		1,611	17455	TG
02:01:20	68.08	1			68.08	68.38		1,051	10896	TG
02:00:40	68.37	1			68.07	68.37		1,050	9720	TG
02:00:11	68.36	8			68.06	68.36		1,049	8872	TG
01:41:38	68.03	733			68.03	68.34		1,041	5227	TG
01:35:46	68.00	308			68.00	68.13		308	3234	TG

SPDR S&P US Dividend Ari...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:59:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:24] Language: en-US
OKAY: [11:59:24] Cookies are enabled
OKAY: [11:59:24] Browser supports RequestAnimationFrame
OKAY: [11:59:24] Browser supports the WebScoket API
INFO: [11:59:24] Starting session (trades) for guest
INFO: [11:59:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPYD
- feedSymbol = TG%5ESPYD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:59:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:25] Streamer WS Hostname: 651f7d952358
INFO: [11:59:25] Starting the trades app
INFO: [11:59:25] [START]: Symbol loook up for TG^SPYD
INFO: [11:59:25] [FINSH]: Symbol loook up for TG^SPYD
INFO: [11:59:25] Loaded configuration for trades
INFO: [11:59:25] Creating trades table...
INFO: [11:59:25] Starting trades table for TG:SPYD without montage
INFO: [11:59:25] lo-streamer/1/dist-swarm
INFO: [11:59:25] lo-streamer/1/dist-swarm
INFO: [11:59:25] lo-streamer/1/dist-swarm
INFO: [11:59:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:24] Language: en-US
OKAY: [11:59:24] Cookies are enabled
OKAY: [11:59:24] Browser supports RequestAnimationFrame
OKAY: [11:59:24] Browser supports the WebScoket API
INFO: [11:59:24] Starting session (trades) for guest
INFO: [11:59:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPYD
- feedSymbol = TG%5ESPYD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:59:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:25] Streamer WS Hostname: 651f7d952358
INFO: [11:59:25] Starting the trades app
INFO: [11:59:25] [START]: Symbol loook up for TG^SPYD
INFO: [11:59:25] [FINSH]: Symbol loook up for TG^SPYD
INFO: [11:59:25] Loaded configuration for trades
INFO: [11:59:25] Creating trades table...
INFO: [11:59:25] Starting trades table for TG:SPYD without montage
INFO: [11:59:25] lo-streamer/1/dist-swarm
INFO: [11:59:25] lo-streamer/1/dist-swarm
INFO: [11:59:25] lo-streamer/1/dist-swarm