We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.626 | -0.1 | -0.82 | 12.584 | 12.626 | 12.576 | 162 |
| 1721334360 | 12.73 | 0.09 | 0.73 | 12.73 | 12.73 | 12.73 | 1 |
| 1721248020 | 12.638 | -0 | -0.02 | 12.634 | 12.638 | 12.634 | 15 |
| 1721161560 | 12.64 | 0 | 0.02 | 12.6 | 12.67 | 12.6 | 68 |
| 1721075160 | 12.638 | -0.05 | -0.41 | 12.688 | 12.688 | 12.638 | 889 |
| 1720815960 | 12.69 | 0.15 | 1.20 | 12.69 | 12.69 | 12.69 | 150 |
| 1720729560 | 12.54 | 0.11 | 0.90 | 12.54 | 12.54 | 12.54 | 61 |
| 1720643220 | 12.428 | 0.16 | 1.34 | 12.28 | 12.428 | 12.28 | 56 |
| 1720556760 | 12.264 | -0.23 | -1.86 | 12.358 | 12.358 | 12.264 | 55 |
| 1720470360 | 12.496 | 0.05 | 0.39 | 12.494 | 12.496 | 12.494 | 69 |
| 1720211220 | 12.448 | 0.07 | 0.57 | 12.49 | 12.52 | 12.448 | 198 |
| 1720124820 | 12.378 | 0.29 | 2.37 | 12.294 | 12.424 | 12.294 | 30 |
| 1720038420 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1719952020 | 12.092 | 0.04 | 0.33 | 12.024 | 12.092 | 12.024 | 3 |
| 1719865620 | 12.052 | -0.19 | -1.54 | 12.202 | 12.202 | 12.052 | 424 |
| 1719606420 | 12.24 | 0.01 | 0.05 | 12.24 | 12.24 | 12.24 | 45 |
| 1719520020 | 12.234 | -0.03 | -0.28 | 12.234 | 12.234 | 12.234 | 150 |
| 1719433620 | 12.268 | -0.08 | -0.68 | 12.354 | 12.354 | 12.22 | 410 |
| 1719347160 | 12.352 | -0.06 | -0.50 | 12.392 | 12.392 | 12.352 | 723 |
| 1719260820 | 12.414 | -0.02 | -0.18 | 12.344 | 12.422 | 12.344 | 103 |
| 1719001560 | 12.436 | 0 | 0.00 | 12.436 | 12.436 | 12.436 | 0 |
| 1718915160 | 12.436 | 0.19 | 1.52 | 12.436 | 12.436 | 12.436 | 31 |
| 1718828760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718742360 | 12.25 | -0.01 | -0.11 | 12.25 | 12.25 | 12.25 | 1 |
| 1718656020 | 12.264 | -0.03 | -0.28 | 12.28 | 12.28 | 12.198 | 788 |
| 1718396820 | 12.298 | 0.03 | 0.28 | 12.298 | 12.298 | 12.298 | 3 |
| 1718310420 | 12.264 | -0.03 | -0.26 | 12.312 | 12.314 | 12.264 | 100 |
| 1718224020 | 12.296 | -0 | -0.02 | 12.296 | 12.296 | 12.296 | 40 |
| 1718137620 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1718051220 | 12.298 | -0 | -0.02 | 12.254 | 12.348 | 12.254 | 1527 |
| 1717792020 | 12.3 | -0.13 | -1.03 | 12.41 | 12.41 | 12.3 | 370 |
| 1717705620 | 12.428 | -0.07 | -0.53 | 12.474 | 12.474 | 12.41 | 456 |
| 1717619220 | 12.494 | 0.09 | 0.74 | 12.416 | 12.494 | 12.416 | 155 |
| 1717532820 | 12.402 | 0 | 0.00 | 12.402 | 12.402 | 12.402 | 0 |
| 1717446420 | 12.402 | 0.15 | 1.19 | 12.404 | 12.442 | 12.356 | 217 |
| 1717187220 | 12.256 | 0.02 | 0.18 | 12.256 | 12.256 | 12.256 | 466 |
| 1717100820 | 12.234 | 0.04 | 0.34 | 12.234 | 12.234 | 12.234 | 205 |
| 1717014420 | 12.192 | -0.15 | -1.23 | 12.156 | 12.192 | 12.156 | 2 |
| 1716928020 | 12.344 | -0.08 | -0.63 | 12.412 | 12.412 | 12.344 | 268 |
| 1716841560 | 12.422 | 0.16 | 1.34 | 12.324 | 12.422 | 12.324 | 2729 |
| 1716582420 | 12.258 | -0.09 | -0.76 | 12.258 | 12.258 | 12.258 | 1 |
| 1716496020 | 12.352 | -0.02 | -0.16 | 12.574 | 12.574 | 12.352 | 239 |
| 1716409620 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 100 |
| 1716323160 | 12.372 | -0.02 | -0.16 | 12.368 | 12.372 | 12.34 | 73 |
| 1716236760 | 12.392 | 0.09 | 0.72 | 12.378 | 12.394 | 12.378 | 3318 |
| 1715977620 | 12.304 | -0.02 | -0.13 | 12.322 | 12.322 | 12.292 | 251 |
| 1715891220 | 12.32 | 0.01 | 0.06 | 12.308 | 12.36 | 12.308 | 2055 |
| 1715804820 | 12.312 | 0.15 | 1.22 | 12.258 | 12.328 | 12.25 | 440 |
| 1715718420 | 12.164 | 0 | 0.03 | 12.132 | 12.194 | 12.118 | 1586 |
| 1715632020 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1715372820 | 12.16 | 0.06 | 0.50 | 12.206 | 12.206 | 12.16 | 185 |
| 1715286420 | 12.1 | 0.09 | 0.78 | 12.104 | 12.104 | 12.1 | 209 |
| 1715200020 | 12.006 | -0.06 | -0.46 | 12.048 | 12.048 | 12.006 | 230 |
| 1715113620 | 12.062 | 0.11 | 0.94 | 11.938 | 12.062 | 11.938 | 810 |
| 1715027220 | 11.95 | 0.08 | 0.71 | 11.864 | 11.98 | 11.864 | 228 |
| 1714768020 | 11.866 | 0.03 | 0.29 | 11.866 | 11.866 | 11.866 | 34 |
| 1714681560 | 11.832 | 0.04 | 0.36 | 11.71 | 11.832 | 11.71 | 396 |
| 1714508820 | 11.79 | 0.1 | 0.86 | 11.728 | 11.806 | 11.728 | 417 |
| 1714422420 | 11.69 | 0.13 | 1.16 | 11.702 | 11.702 | 11.69 | 173 |
| 1714163220 | 11.556 | 0.03 | 0.30 | 11.566 | 11.566 | 11.552 | 1902 |
| 1714076820 | 11.522 | -0.05 | -0.41 | 11.448 | 11.522 | 11.448 | 236 |
| 1713990420 | 11.57 | 0.05 | 0.47 | 11.554 | 11.58 | 11.554 | 4619 |
| 1713903960 | 11.516 | 0.09 | 0.79 | 11.684 | 11.684 | 11.482 | 424 |
| 1713817560 | 11.426 | 0.15 | 1.37 | 11.358 | 11.472 | 11.358 | 2371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
