We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 235.85 | 0.25 | 0.11 | 236 | 236.65 | 235.2 | 5500 |
| 1737494820 | 235.6 | 1 | 0.43 | 234.85 | 235.75 | 234.2 | 4228 |
| 1737408420 | 234.6 | -1.4 | -0.59 | 235.6 | 236.05 | 234.3 | 16613 |
| 1737149220 | 236 | 2.3 | 0.98 | 233.6 | 236.35 | 232.8 | 6010 |
| 1737062820 | 233.7 | 0.4 | 0.17 | 234 | 234.8 | 233.15 | 4376 |
| 1736976420 | 233.3 | 4 | 1.74 | 229.6 | 233.95 | 229.4 | 6681 |
| 1736890020 | 229.3 | -1.3 | -0.56 | 230.8 | 231.15 | 228.4 | 8233 |
| 1736803620 | 230.6 | 0.5 | 0.22 | 229.8 | 230.85 | 228.25 | 9455 |
| 1736544420 | 230.1 | -1.2 | -0.52 | 232.55 | 232.55 | 229.45 | 3777 |
| 1736458020 | 231.3 | -0.8 | -0.34 | 231.95 | 232.3 | 231.3 | 3379 |
| 1736371620 | 232.1 | 1 | 0.43 | 231.8 | 232.8 | 230.75 | 4678 |
| 1736285220 | 231.1 | -1.2 | -0.52 | 231.85 | 233.9 | 231 | 6893 |
| 1736198820 | 232.3 | -0.55 | -0.24 | 233 | 234.1 | 232 | 18254 |
| 1735939620 | 232.85 | 1.25 | 0.54 | 231.4 | 233.2 | 230.85 | 8270 |
| 1735853220 | 231.6 | 2.85 | 1.25 | 229.85 | 233.2 | 229.1 | 14381 |
| 1735594020 | 228.75 | -1.85 | -0.80 | 230.7 | 230.85 | 228.55 | 5602 |
| 1735334820 | 230.6 | -0.9 | -0.39 | 233.05 | 233.15 | 229.4 | 9186 |
| 1734989220 | 231.5 | 2.35 | 1.03 | 230 | 231.5 | 229.15 | 10114 |
| 1734730020 | 229.15 | 0.3 | 0.13 | 228.2 | 231.4 | 225.5 | 11753 |
| 1734643620 | 228.85 | -1.1 | -0.48 | 229 | 230.45 | 228.15 | 8293 |
| 1734557220 | 229.95 | -3.3 | -1.41 | 233.05 | 234.15 | 229.95 | 12327 |
| 1734470820 | 233.25 | -0.65 | -0.28 | 233.8 | 233.85 | 232.45 | 4812 |
| 1734384420 | 233.9 | 0.2 | 0.09 | 233.8 | 234.4 | 233.15 | 10912 |
| 1734125220 | 233.7 | -0.95 | -0.40 | 235.55 | 235.7 | 233 | 5896 |
| 1734038820 | 234.65 | -1.15 | -0.49 | 235.2 | 235.45 | 234.4 | 4208 |
| 1733952420 | 235.8 | 2.75 | 1.18 | 233.05 | 235.95 | 233.05 | 3636 |
| 1733866020 | 233.05 | -1.6 | -0.68 | 233.65 | 234.65 | 233.05 | 8182 |
| 1733779620 | 234.65 | 0.5 | 0.21 | 234.7 | 235.25 | 233.65 | 7727 |
| 1733520420 | 234.15 | 0.05 | 0.02 | 234.05 | 235.15 | 233.4 | 3706 |
| 1733434020 | 234.1 | -1.45 | -0.62 | 235.1 | 235.15 | 233.8 | 10749 |
| 1733347620 | 235.55 | 1.3 | 0.55 | 234.2 | 235.6 | 233.9 | 6301 |
| 1733261220 | 234.25 | 0.35 | 0.15 | 234.2 | 234.45 | 233.3 | 4572 |
| 1733174820 | 233.9 | 1.95 | 0.84 | 232.25 | 234.9 | 232.05 | 10096 |
| 1732915620 | 231.95 | -0.75 | -0.32 | 231.6 | 232.7 | 230.6 | 3838 |
| 1732829220 | 232.7 | 2.55 | 1.11 | 231.15 | 232.7 | 230.55 | 2512 |
| 1732742820 | 230.15 | -2.55 | -1.10 | 232.6 | 232.6 | 229.5 | 5557 |
| 1732656420 | 232.7 | 0.85 | 0.37 | 232.2 | 232.85 | 231 | 4570 |
| 1732570020 | 231.85 | -1 | -0.43 | 232.25 | 232.95 | 231.25 | 7056 |
| 1732310820 | 232.85 | 1.9 | 0.82 | 230.75 | 233.05 | 229.95 | 9338 |
| 1732224420 | 230.95 | 4.05 | 1.78 | 227.8 | 231.05 | 226.9 | 2901 |
| 1732138020 | 226.9 | -0.15 | -0.07 | 227.8 | 228.15 | 226.3 | 7291 |
| 1732051620 | 227.05 | 0.65 | 0.29 | 227.25 | 227.5 | 224.5 | 3195 |
| 1731965220 | 226.4 | -0.05 | -0.02 | 227.05 | 227.35 | 225.6 | 9676 |
| 1731705960 | 226.45 | -2.6 | -1.14 | 227.95 | 227.95 | 225.1 | 6940 |
| 1731619560 | 229.05 | -0.75 | -0.33 | 229.45 | 230.5 | 228.35 | 7640 |
| 1731533160 | 229.8 | 1.15 | 0.50 | 227.95 | 230.15 | 227.5 | 5225 |
| 1731446820 | 228.65 | -0.85 | -0.37 | 229.4 | 229.5 | 227.55 | 5341 |
| 1731360420 | 229.5 | 1.7 | 0.75 | 228.3 | 230.25 | 228.3 | 12926 |
| 1731101220 | 227.8 | 1.05 | 0.46 | 227.35 | 228.65 | 225.75 | 7958 |
| 1731014760 | 226.75 | 2 | 0.89 | 226.05 | 227.1 | 224.95 | 8589 |
| 1730928360 | 224.75 | 5.35 | 2.44 | 224 | 227.55 | 223.95 | 10970 |
| 1730841960 | 219.4 | 1.9 | 0.87 | 217.75 | 219.7 | 217.4 | 7940 |
| 1730755560 | 217.5 | -1 | -0.46 | 217.85 | 218.35 | 216.6 | 8209 |
| 1730496360 | 218.5 | 2.9 | 1.35 | 217.15 | 219.25 | 216.5 | 6376 |
| 1730409960 | 215.6 | -4.15 | -1.89 | 218.9 | 218.95 | 215.6 | 8494 |
| 1730323560 | 219.75 | -2.7 | -1.21 | 222.4 | 222.4 | 219.75 | 16266 |
| 1730237160 | 222.45 | 0.15 | 0.07 | 222.45 | 222.65 | 221.6 | 3949 |
| 1730150760 | 222.3 | 0.6 | 0.27 | 222.45 | 222.65 | 221.35 | 9218 |
| 1729888020 | 221.7 | 0.3 | 0.14 | 221.35 | 222.4 | 220.9 | 5212 |
| 1729801560 | 221.4 | -0.25 | -0.11 | 222.15 | 222.55 | 220.05 | 3284 |
| 1729715160 | 221.65 | -1.7 | -0.76 | 223.15 | 223.35 | 220.05 | 4387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
