Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 231.85 | -1 | -0.43 | 232.25 | 232.95 | 231.25 | 7161 |
| 1732310820 | 232.85 | 1.9 | 0.82 | 230.75 | 233.05 | 229.95 | 9338 |
| 1732224420 | 230.95 | 4.05 | 1.78 | 227.8 | 231.05 | 226.9 | 2901 |
| 1732138020 | 226.9 | -0.15 | -0.07 | 227.8 | 228.15 | 226.3 | 7291 |
| 1732051620 | 227.05 | 0.65 | 0.29 | 227.25 | 227.5 | 224.5 | 3195 |
| 1731965220 | 226.4 | -0.05 | -0.02 | 227.05 | 227.35 | 225.6 | 9676 |
| 1731705960 | 226.45 | -2.6 | -1.14 | 227.95 | 227.95 | 225.1 | 6940 |
| 1731619560 | 229.05 | -0.75 | -0.33 | 229.45 | 230.5 | 228.35 | 7640 |
| 1731533160 | 229.8 | 1.15 | 0.50 | 227.95 | 230.15 | 227.5 | 5225 |
| 1731446820 | 228.65 | -0.85 | -0.37 | 229.4 | 229.5 | 227.55 | 5341 |
| 1731360420 | 229.5 | 1.7 | 0.75 | 228.3 | 230.25 | 228.3 | 12926 |
| 1731101220 | 227.8 | 1.05 | 0.46 | 227.35 | 228.65 | 225.75 | 7958 |
| 1731014760 | 226.75 | 2 | 0.89 | 226.05 | 227.1 | 224.95 | 8589 |
| 1730928360 | 224.75 | 5.35 | 2.44 | 224 | 227.55 | 223.95 | 10970 |
| 1730841960 | 219.4 | 1.9 | 0.87 | 217.75 | 219.7 | 217.4 | 7940 |
| 1730755560 | 217.5 | -1 | -0.46 | 217.85 | 218.35 | 216.6 | 8209 |
| 1730496360 | 218.5 | 2.9 | 1.35 | 217.15 | 219.25 | 216.5 | 6376 |
| 1730409960 | 215.6 | -4.15 | -1.89 | 218.9 | 218.95 | 215.6 | 8494 |
| 1730323560 | 219.75 | -2.7 | -1.21 | 222.4 | 222.4 | 219.75 | 16266 |
| 1730237160 | 222.45 | 0.15 | 0.07 | 222.45 | 222.65 | 221.6 | 3949 |
| 1730150760 | 222.3 | 0.6 | 0.27 | 222.45 | 222.65 | 221.35 | 9218 |
| 1729888020 | 221.7 | 0.3 | 0.14 | 221.35 | 222.4 | 220.9 | 5212 |
| 1729801560 | 221.4 | -0.25 | -0.11 | 222.15 | 222.55 | 220.05 | 3284 |
| 1729715160 | 221.65 | -1.7 | -0.76 | 223.15 | 223.35 | 220.05 | 4387 |
| 1729628760 | 223.35 | -0.2 | -0.09 | 223.25 | 223.35 | 221.5 | 4269 |
| 1729542360 | 223.55 | -0.2 | -0.09 | 223.65 | 223.8 | 221.95 | 8366 |
| 1729283160 | 223.75 | 0.25 | 0.11 | 223.2 | 223.9 | 222.1 | 5823 |
| 1729196760 | 223.5 | 1.15 | 0.52 | 223.05 | 224.3 | 222.5 | 5070 |
| 1729110360 | 222.35 | 0.95 | 0.43 | 221.3 | 223.2 | 220.45 | 5642 |
| 1729023960 | 221.4 | -2.2 | -0.98 | 223 | 223.7 | 220.65 | 6602 |
| 1728937620 | 223.6 | 1.85 | 0.83 | 221.6 | 223.6 | 220.6 | 11990 |
| 1728678360 | 221.75 | 1.75 | 0.80 | 220.1 | 221.75 | 218.9 | 4489 |
| 1728591960 | 220 | -0.65 | -0.29 | 219.95 | 220.75 | 218.8 | 5349 |
| 1728505560 | 220.65 | 1.75 | 0.80 | 218.35 | 220.65 | 217.35 | 4024 |
| 1728419160 | 218.9 | 1 | 0.46 | 216.85 | 218.9 | 216.15 | 6025 |
| 1728332760 | 217.9 | -1.75 | -0.80 | 219.35 | 219.7 | 217.4 | 12265 |
| 1728073560 | 219.65 | 3.75 | 1.74 | 216.1 | 219.9 | 216.1 | 3826 |
| 1727987220 | 215.9 | -1.45 | -0.67 | 216.95 | 217.05 | 215.65 | 3948 |
| 1727900820 | 217.35 | 0.6 | 0.28 | 217.1 | 217.5 | 215.8 | 5453 |
| 1727814420 | 216.75 | 0.7 | 0.32 | 216.95 | 218 | 215.05 | 6464 |
| 1727728020 | 216.05 | -0.55 | -0.25 | 216.25 | 216.3 | 214.6 | 6833 |
| 1727468760 | 216.6 | 0.15 | 0.07 | 215.95 | 217.15 | 215.65 | 3342 |
| 1727382360 | 216.45 | 2.25 | 1.05 | 215.65 | 217.35 | 215.05 | 5079 |
| 1727295960 | 214.2 | -0.8 | -0.37 | 214.15 | 215.2 | 213.55 | 2315 |
| 1727209560 | 215 | 0.55 | 0.26 | 214.65 | 215.4 | 213.9 | 2552 |
| 1727123160 | 214.45 | 1.1 | 0.52 | 213.6 | 214.55 | 213 | 8597 |
| 1726864020 | 213.35 | -1 | -0.47 | 213.75 | 213.75 | 211.8 | 7021 |
| 1726777560 | 214.35 | 3 | 1.42 | 212.45 | 214.75 | 211.7 | 5093 |
| 1726691220 | 211.35 | 0.45 | 0.21 | 210.65 | 211.75 | 210.35 | 1492 |
| 1726604760 | 210.9 | -0.5 | -0.24 | 211.45 | 212.05 | 210.15 | 2351 |
| 1726518420 | 211.4 | 0.55 | 0.26 | 211.4 | 211.5 | 210 | 3859 |
| 1726259160 | 210.85 | 0.05 | 0.02 | 210.7 | 212.05 | 209.8 | 2542 |
| 1726172760 | 210.8 | 1.65 | 0.79 | 210.85 | 211.4 | 209 | 2646 |
| 1726086360 | 209.15 | 1.25 | 0.60 | 206.7 | 209.85 | 205.2 | 2901 |
| 1725999960 | 207.9 | 0.35 | 0.17 | 207.5 | 207.9 | 205.4 | 2006 |
| 1725913620 | 207.55 | 3 | 1.47 | 205.35 | 208 | 205.35 | 3820 |
| 1725654360 | 204.55 | -2.55 | -1.23 | 207.15 | 208.15 | 204.2 | 4386 |
| 1725567960 | 207.1 | -1.4 | -0.67 | 208.4 | 209.3 | 207.1 | 6585 |
| 1725481560 | 208.5 | 0.05 | 0.02 | 208.05 | 210.3 | 207.35 | 3741 |
| 1725395160 | 208.45 | -5.35 | -2.50 | 213.35 | 213.45 | 208.45 | 4246 |
| 1725308760 | 213.8 | 0.65 | 0.30 | 214 | 214 | 212.3 | 9501 |
| 1725049560 | 213.15 | 1.8 | 0.85 | 212.9 | 213.15 | 211.5 | 1622 |
| 1724963160 | 211.35 | 0.2 | 0.09 | 210.1 | 213.4 | 209.55 | 2836 |
| 1724876760 | 211.15 | 0.5 | 0.24 | 211.4 | 211.55 | 210.1 | 3051 |
| 1724790420 | 210.65 | 0 | 0.00 | 210.8 | 210.8 | 209.65 | 848 |
| 1724704020 | 210.65 | 0.25 | 0.12 | 211.2 | 211.3 | 209.75 | 5145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
