Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 13.9 | -0.05 | -0.37 | 13.95 | 13.954 | 13.804 | 42532 |
| 1732310820 | 13.952 | 0.18 | 1.28 | 13.868 | 13.984 | 13.83 | 101377 |
| 1732224420 | 13.776 | 0.09 | 0.64 | 13.656 | 13.844 | 13.6 | 9934 |
| 1732138020 | 13.688 | 0.09 | 0.66 | 13.668 | 13.696 | 13.566 | 22324 |
| 1732051620 | 13.598 | 0.05 | 0.35 | 13.586 | 13.632 | 13.418 | 22078 |
| 1731965220 | 13.55 | -0.03 | -0.21 | 13.616 | 13.616 | 13.498 | 44184 |
| 1731705960 | 13.578 | -0.06 | -0.47 | 13.652 | 13.652 | 13.444 | 64806 |
| 1731619560 | 13.642 | -0.16 | -1.13 | 13.78 | 13.858 | 13.642 | 24226 |
| 1731533160 | 13.798 | 0.13 | 0.97 | 13.712 | 13.834 | 13.64 | 56960 |
| 1731446820 | 13.666 | -0.06 | -0.47 | 13.722 | 13.78 | 13.666 | 29848 |
| 1731360420 | 13.73 | 0.09 | 0.63 | 13.706 | 13.756 | 13.662 | 58380 |
| 1731101220 | 13.644 | 0.16 | 1.22 | 13.502 | 13.65 | 13.424 | 36589 |
| 1731014760 | 13.48 | -0.03 | -0.22 | 13.494 | 13.494 | 13.386 | 24658 |
| 1730928360 | 13.51 | 0.53 | 4.07 | 13.492 | 13.53 | 13.3 | 54345 |
| 1730841960 | 12.982 | 0.17 | 1.34 | 12.808 | 12.982 | 12.75 | 9347 |
| 1730755560 | 12.81 | -0.08 | -0.65 | 12.9 | 12.9 | 12.74 | 13208 |
| 1730496360 | 12.894 | 0.17 | 1.32 | 12.74 | 12.906 | 12.74 | 11149 |
| 1730409960 | 12.726 | -0.36 | -2.74 | 12.966 | 12.966 | 12.726 | 46184 |
| 1730323560 | 13.084 | -0.1 | -0.76 | 13.192 | 13.192 | 13.04 | 16577 |
| 1730237160 | 13.184 | 0.09 | 0.72 | 13.124 | 13.184 | 13.076 | 10100 |
| 1730150760 | 13.09 | -0.02 | -0.14 | 13.142 | 13.142 | 13.078 | 6497 |
| 1729888020 | 13.108 | -0 | -0.03 | 13.056 | 13.14 | 13.05 | 12547 |
| 1729801560 | 13.112 | -0.02 | -0.18 | 13.056 | 13.124 | 13.056 | 6662 |
| 1729715160 | 13.136 | -0.05 | -0.39 | 13.162 | 13.178 | 13.084 | 13542 |
| 1729628760 | 13.188 | 0.03 | 0.24 | 13.112 | 13.19 | 13.07 | 7976 |
| 1729542360 | 13.156 | 0.01 | 0.09 | 13.14 | 13.156 | 13.074 | 11773 |
| 1729283160 | 13.144 | 0.01 | 0.08 | 13.134 | 13.144 | 13.08 | 5061 |
| 1729196760 | 13.134 | 0.05 | 0.38 | 13.096 | 13.206 | 13.096 | 1369 |
| 1729110360 | 13.084 | 0.09 | 0.66 | 12.994 | 13.086 | 12.972 | 11621 |
| 1729023960 | 12.998 | -0.09 | -0.70 | 13.078 | 13.078 | 12.998 | 69014 |
| 1728937620 | 13.09 | 0.16 | 1.24 | 12.918 | 13.09 | 12.918 | 15070 |
| 1728678360 | 12.93 | 0.07 | 0.51 | 12.882 | 12.93 | 12.798 | 13046 |
| 1728591960 | 12.864 | 0.01 | 0.08 | 12.842 | 12.886 | 12.812 | 10106 |
| 1728505560 | 12.854 | 0.09 | 0.74 | 12.72 | 12.854 | 12.706 | 31163 |
| 1728419160 | 12.76 | 0.13 | 1.03 | 12.628 | 12.76 | 12.588 | 4228 |
| 1728332760 | 12.63 | -0.1 | -0.77 | 12.752 | 12.752 | 12.63 | 23590 |
| 1728073560 | 12.728 | 0.19 | 1.52 | 12.6 | 12.736 | 12.55 | 12645 |
| 1727987220 | 12.538 | 0.02 | 0.18 | 12.524 | 12.546 | 12.524 | 3790 |
| 1727900820 | 12.516 | -0.07 | -0.54 | 12.52 | 12.52 | 12.468 | 13936 |
| 1727814420 | 12.584 | 0.11 | 0.91 | 12.56 | 12.624 | 12.488 | 34567 |
| 1727728020 | 12.47 | -0.04 | -0.32 | 12.492 | 12.526 | 12.404 | 25460 |
| 1727468760 | 12.51 | 0 | 0.02 | 12.522 | 12.522 | 12.48 | 19022 |
| 1727382360 | 12.508 | 0.01 | 0.10 | 12.55 | 12.576 | 12.43 | 11827 |
| 1727295960 | 12.496 | 0.05 | 0.40 | 12.42 | 12.496 | 12.416 | 11255 |
| 1727209560 | 12.446 | -0.04 | -0.34 | 12.502 | 12.502 | 12.412 | 23482 |
| 1727123160 | 12.488 | 0.02 | 0.18 | 12.486 | 12.488 | 12.42 | 5939 |
| 1726864020 | 12.466 | -0.03 | -0.24 | 12.458 | 12.466 | 12.362 | 13791 |
| 1726777560 | 12.496 | 0.19 | 1.56 | 12.386 | 12.496 | 12.384 | 17561 |
| 1726691220 | 12.304 | -0.02 | -0.18 | 12.32 | 12.32 | 12.294 | 9016 |
| 1726604760 | 12.326 | 0.01 | 0.11 | 12.324 | 12.358 | 12.3 | 6909 |
| 1726518420 | 12.312 | -0.05 | -0.44 | 12.348 | 12.348 | 12.256 | 7520 |
| 1726259160 | 12.366 | 0.18 | 1.46 | 12.342 | 12.366 | 12.268 | 3088 |
| 1726172760 | 12.188 | 0.14 | 1.13 | 12.284 | 12.364 | 12.17 | 57958 |
| 1726086360 | 12.052 | -0.06 | -0.48 | 12.042 | 12.098 | 11.918 | 9056 |
| 1725999960 | 12.11 | 0.06 | 0.53 | 12.01 | 12.11 | 12.01 | 5647 |
| 1725913620 | 12.046 | 0.18 | 1.50 | 11.906 | 12.082 | 11.84 | 4575 |
| 1725654360 | 11.868 | -0.23 | -1.92 | 12 | 12.032 | 11.788 | 4287 |
| 1725567960 | 12.1 | 0.05 | 0.40 | 12.094 | 12.1 | 12.066 | 1544 |
| 1725481560 | 12.052 | -0.2 | -1.66 | 12.118 | 12.138 | 12.052 | 6409 |
| 1725395160 | 12.256 | -0.16 | -1.27 | 12.324 | 12.392 | 12.252 | 13394 |
| 1725308760 | 12.414 | 0.12 | 0.94 | 12.388 | 12.414 | 12.336 | 2172 |
| 1725049560 | 12.298 | -0.02 | -0.16 | 12.31 | 12.324 | 12.278 | 30316 |
| 1724963160 | 12.318 | 0.06 | 0.47 | 12.196 | 12.34 | 12.196 | 3901 |
| 1724876760 | 12.26 | 0.02 | 0.16 | 12.254 | 12.27 | 12.24 | 13845 |
| 1724790420 | 12.24 | 0.02 | 0.15 | 12.2 | 12.24 | 12.18 | 10658 |
| 1724704020 | 12.222 | 0.02 | 0.20 | 12.24 | 12.276 | 12.166 | 1134 |
| 1724444820 | 12.198 | 0 | 0.02 | 12.238 | 12.238 | 12.198 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
