We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 12.412 | 0.12 | 0.96 | 12.3 | 12.422 | 12.3 | 3255 |
| 1721420760 | 12.294 | -0.07 | -0.53 | 12.334 | 12.35 | 12.234 | 6993 |
| 1721334360 | 12.36 | -0.06 | -0.48 | 12.444 | 12.448 | 12.356 | 35781 |
| 1721248020 | 12.42 | -0.21 | -1.68 | 12.584 | 12.584 | 12.4 | 18809 |
| 1721161560 | 12.632 | 0.08 | 0.65 | 12.554 | 12.634 | 12.528 | 640 |
| 1721075160 | 12.55 | 0.01 | 0.11 | 12.526 | 12.56 | 12.506 | 21627 |
| 1720815960 | 12.536 | 0.06 | 0.50 | 12.484 | 12.536 | 12.428 | 2931 |
| 1720729560 | 12.474 | -0.03 | -0.27 | 12.626 | 12.626 | 12.474 | 5413 |
| 1720643220 | 12.508 | 0.02 | 0.13 | 12.486 | 12.51 | 12.484 | 5828 |
| 1720556760 | 12.492 | 0.02 | 0.14 | 12.476 | 12.5 | 12.476 | 6156 |
| 1720470360 | 12.474 | 0.07 | 0.53 | 12.452 | 12.476 | 12.426 | 6422 |
| 1720211220 | 12.408 | -0.01 | -0.10 | 12.38 | 12.41 | 12.378 | 11211 |
| 1720124820 | 12.42 | -0.08 | -0.66 | 12.4 | 12.42 | 12.39 | 7263 |
| 1720038420 | 12.502 | 0.1 | 0.77 | 12.448 | 12.502 | 12.348 | 20772 |
| 1719952020 | 12.406 | 0.02 | 0.16 | 12.318 | 12.406 | 12.296 | 50199 |
| 1719865620 | 12.386 | 0.02 | 0.13 | 12.408 | 12.408 | 12.294 | 20946 |
| 1719606420 | 12.37 | -0.01 | -0.11 | 12.442 | 12.472 | 12.342 | 10750 |
| 1719520020 | 12.384 | -0.04 | -0.29 | 12.352 | 12.392 | 12.352 | 23343 |
| 1719433620 | 12.42 | 0.04 | 0.31 | 12.408 | 12.42 | 12.374 | 9128 |
| 1719347160 | 12.382 | 0.03 | 0.23 | 12.342 | 12.382 | 12.302 | 2744 |
| 1719260820 | 12.354 | -0.05 | -0.37 | 12.414 | 12.414 | 12.304 | 17382 |
| 1719001620 | 12.4 | -0.01 | -0.05 | 12.378 | 12.44 | 12.362 | 4324 |
| 1718915160 | 12.406 | -0.01 | -0.08 | 12.43 | 12.45 | 12.4 | 12030 |
| 1718828820 | 12.416 | 0.1 | 0.78 | 12.408 | 12.42 | 12.332 | 33297 |
| 1718742360 | 12.32 | -0.09 | -0.69 | 12.392 | 12.392 | 12.32 | 8166 |
| 1718656020 | 12.406 | 0.14 | 1.12 | 12.31 | 12.406 | 12.262 | 5774 |
| 1718396820 | 12.268 | 0.05 | 0.38 | 12.26 | 12.29 | 12.212 | 7897 |
| 1718310420 | 12.222 | 0.12 | 1.02 | 12.178 | 12.222 | 12.176 | 72 |
| 1718224020 | 12.098 | 0.03 | 0.25 | 12.106 | 12.132 | 12.098 | 2313 |
| 1718137620 | 12.068 | 0.05 | 0.45 | 12.106 | 12.106 | 12.038 | 6149 |
| 1718051220 | 12.014 | 0.01 | 0.12 | 12.126 | 12.126 | 11.992 | 24474 |
| 1717792020 | 12 | 0.09 | 0.72 | 11.962 | 12.042 | 11.882 | 8655 |
| 1717705620 | 11.914 | 0.11 | 0.93 | 11.948 | 11.948 | 11.908 | 3258 |
| 1717619220 | 11.804 | 0.1 | 0.84 | 11.772 | 11.814 | 11.772 | 21350 |
| 1717532820 | 11.706 | 0 | 0.00 | 11.704 | 11.764 | 11.704 | 999 |
| 1717446420 | 11.706 | 0.05 | 0.45 | 11.836 | 11.836 | 11.706 | 11199 |
| 1717187220 | 11.654 | -0.09 | -0.77 | 11.68 | 11.68 | 11.636 | 17794 |
| 1717100820 | 11.744 | -0.08 | -0.68 | 11.732 | 11.744 | 11.728 | 1125 |
| 1717014420 | 11.824 | -0 | -0.03 | 11.776 | 11.83 | 11.742 | 54174 |
| 1716928020 | 11.828 | 0.02 | 0.15 | 11.818 | 11.836 | 11.818 | 5796 |
| 1716841560 | 11.81 | -0.02 | -0.19 | 11.842 | 11.842 | 11.804 | 740 |
| 1716582420 | 11.832 | -0.01 | -0.12 | 11.788 | 11.832 | 11.78 | 5769 |
| 1716496020 | 11.846 | 0.02 | 0.14 | 11.98 | 11.98 | 11.846 | 6248 |
| 1716409620 | 11.83 | 0 | 0.03 | 11.88 | 11.88 | 11.83 | 3950 |
| 1716323160 | 11.826 | -0.03 | -0.24 | 11.848 | 11.848 | 11.802 | 15217 |
| 1716236760 | 11.854 | 0.08 | 0.66 | 11.81 | 11.864 | 11.81 | 860 |
| 1715977620 | 11.776 | -0.08 | -0.71 | 11.792 | 11.812 | 11.776 | 6691 |
| 1715891220 | 11.86 | 0.05 | 0.44 | 11.84 | 11.86 | 11.81 | 120950 |
| 1715804820 | 11.808 | 0.13 | 1.13 | 11.714 | 11.808 | 11.714 | 13896 |
| 1715718420 | 11.676 | -0.06 | -0.48 | 11.71 | 11.712 | 11.676 | 12438 |
| 1715631960 | 11.732 | -0.01 | -0.05 | 11.758 | 11.758 | 11.72 | 1393 |
| 1715372820 | 11.738 | 0.03 | 0.29 | 11.72 | 11.738 | 11.714 | 5600 |
| 1715286420 | 11.704 | 0.09 | 0.74 | 11.67 | 11.704 | 11.644 | 913 |
| 1715200020 | 11.618 | -0.04 | -0.31 | 11.664 | 11.668 | 11.614 | 5268 |
| 1715113620 | 11.654 | 0.04 | 0.36 | 11.624 | 11.654 | 11.616 | 3601 |
| 1715027220 | 11.612 | 0.09 | 0.76 | 11.53 | 11.612 | 11.52 | 11035 |
| 1714768020 | 11.524 | 0.07 | 0.63 | 11.494 | 11.524 | 11.416 | 11374 |
| 1714681560 | 11.452 | 0.05 | 0.46 | 11.404 | 11.452 | 11.356 | 41467 |
| 1714508820 | 11.4 | -0.1 | -0.84 | 11.506 | 11.516 | 11.4 | 11096 |
| 1714422420 | 11.496 | -0.06 | -0.55 | 11.596 | 11.596 | 11.496 | 1947 |
| 1714163220 | 11.56 | 0.24 | 2.16 | 11.44 | 11.56 | 11.44 | 2534 |
| 1714076820 | 11.316 | -0.17 | -1.45 | 11.4 | 11.4 | 11.296 | 1161 |
| 1713990420 | 11.482 | 0.01 | 0.07 | 11.516 | 11.516 | 11.434 | 9194 |
| 1713903960 | 11.474 | 0.08 | 0.72 | 11.396 | 11.476 | 11.352 | 30786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
