Spdr Msci Emerging Marke... (SPYM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci Emerging Markets Ucits Etf (SPYM)
Spdr Msci Emerging Markets Ucits Etf (SPYM) Trades

Spdr Msci Emerging Markets Ucits Etf (SPYM)

62.069

-0.026

(-0.04%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,662,045

Neutral: 1,145,410

Sell: 1,573,578

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	98.74	647,742			98.40	98.97		4,381,033	22009	nyse
19:23:08	98.97	3	basket idx	Buy	98.40	98.97		4,381,033	22008	nyse
18:44:58	98.97	5	basket idx	Buy	98.38	98.97		4,381,030	22007	nyse
18:30:00	98.74	647,742			98.38	98.97		4,381,025	22006	nyse
18:27:59	98.9699	1	basket idx	Buy	98.38	98.97		4,381,025	22005	nyse
18:20:51	99.00	1	basket idx	Buy	98.22	99.00		4,381,024	22004	nyse
18:00:26	98.9805	322	form t	Buy	98.22	99.00		4,381,023	22003	nyse
16:45:28	98.99	6	basket idx	Buy	98.60	99.00		4,380,701	22002	nyse
16:10:00	98.74	647,742			98.60	99.07		4,380,695	22001	nyse
16:08:38	98.89	1	basket idx	Buy	98.60	98.86		4,380,695	22000	nyse
16:08:38	98.82	5	basket idx	Buy	98.60	98.89		4,380,694	21999	nyse
16:08:38	98.82	5	basket idx	Sell	98.60	99.07		4,380,689	21998	nyse
16:08:38	98.82	92	basket idx	Sell	98.60	99.07		4,380,684	21997	nyse
16:08:38	99.05	1	basket idx	Buy	98.60	99.07		4,380,592	21996	nyse
16:07:35	99.0699	20	basket idx	Buy	98.60	99.07		4,380,591	21995	nyse
16:06:28	98.74	21,000		Sell	98.60	99.07		4,380,571	21994	nyse
16:06:12	98.7548	704	avg.	Sell	98.60	99.07		4,359,571	21993	nyse
16:05:37	98.61	1	basket idx	Sell	98.60	99.07		4,358,867	21992	nyse
16:05:28	98.60	30	basket idx	Sell	98.60	99.07		4,358,866	21991	nyse
16:05:09	98.74	1	basket idx	Sell	98.60	99.07		4,358,836	21990	nyse
16:05:08	98.74	1	basket idx	Sell	98.60	99.07		4,358,835	21989	nyse
16:05:08	98.74	1	basket idx	Sell	98.60	99.07		4,358,834	21988	nyse
16:05:08	98.74	1	basket idx	Sell	98.60	99.07		4,358,833	21987	nyse
16:05:07	98.74	1	basket idx	Sell	98.60	99.07		4,358,832	21986	nyse
16:05:06	98.74	1	basket idx	Sell	98.60	99.07		4,358,831	21985	nyse
16:05:01	98.74	1	basket idx	Sell	98.60	99.07		4,358,830	21984	nyse
16:04:36	98.74	10	basket idx	Sell	98.60	99.07		4,358,829	21983	nyse
16:04:18	98.74	10	basket idx	Sell	98.60	99.07		4,358,819	21982	nyse
16:00:33	98.74	11,067		Buy	98.60	98.78		4,358,809	21981	nyse
16:00:32	98.74	100		Buy	98.60	98.78		4,347,742	21980	nyse
16:00:00	98.74	6,744	form t	Sell	98.76	98.77		4,347,642	21979	nyse
16:00:00	98.74	647,742			98.76	98.77		4,340,898	21978	nyse
16:00:00	98.76	45			98.76	98.76		4,340,898	21976	nyse
16:00:00	98.76	100		Buy	98.75	98.76		4,340,898	21975	nyse
16:00:00	98.76	45	basket idx	Buy	98.75	98.76		4,340,798	21974	nyse
16:00:00	98.76	355	burst basket	Buy	98.75	98.76		4,340,753	21973	nyse
16:00:00	98.76	45	basket idx	Buy	98.75	98.76		4,340,398	21972	nyse
16:00:00	98.76	678	burst basket	Buy	98.75	98.76		4,340,353	21971	nyse
16:00:00	98.76	22	basket idx	Buy	98.75	98.76		4,339,675	21970	nyse
16:00:00	98.76	100		Buy	98.75	98.76		4,339,653	21969	nyse
16:00:00	98.76	600		Buy	98.75	98.76		4,339,553	21968	nyse
16:00:00	98.76	400		Buy	98.75	98.76		4,338,953	21967	nyse
16:00:00	98.76	400		Buy	98.75	98.76		4,338,553	21966	nyse
16:00:00	98.76	100		Buy	98.75	98.76		4,338,153	21965	nyse
15:59:59	98.755	500			98.75	98.76		4,338,053	21964	nyse
15:59:59	98.755	200			98.75	98.76		4,337,553	21963	nyse
15:59:59	98.755	300			98.75	98.76		4,337,353	21962	nyse
15:59:59	98.755	600			98.75	98.76		4,337,053	21961	nyse
15:59:59	98.755	200			98.75	98.76		4,336,453	21960	nyse
15:59:59	98.755	500			98.75	98.76		4,336,253	21959	nyse
15:59:59	98.755	200			98.75	98.76		4,335,753	21958	nyse
15:59:59	98.755	200			98.75	98.76		4,335,553	21957	nyse
15:59:59	98.755	100			98.75	98.76		4,335,353	21956	nyse
15:59:59	98.755	1	basket idx		98.75	98.76		4,335,253	21955	nyse
15:59:59	98.75	1,100	burst basket	Sell	98.75	98.76		4,335,252	21954	nyse
15:59:59	98.75	400	burst basket	Sell	98.75	98.76		4,334,152	21953	nyse
15:59:59	98.75	400	burst basket	Sell	98.75	98.76		4,333,752	21952	nyse
15:59:59	98.75	100	burst basket	Sell	98.75	98.76		4,333,352	21951	nyse
15:59:59	98.75	1,200	burst basket	Sell	98.75	98.76		4,333,252	21950	nyse
15:59:59	98.75	1	basket idx	Sell	98.75	98.76		4,332,052	21949	nyse
15:59:59	98.75	400	burst basket	Sell	98.75	98.76		4,332,051	21948	nyse
15:59:59	98.755	400	burst basket		98.75	98.76		4,331,651	21947	nyse
15:59:59	98.755	200	burst basket		98.75	98.76		4,331,251	21946	nyse
15:59:59	98.75	314	burst basket	Sell	98.75	98.76		4,331,051	21945	nyse
15:59:59	98.75	400	burst basket	Sell	98.75	98.76		4,330,737	21944	nyse
15:59:59	98.75	3,600	burst basket	Sell	98.75	98.76		4,330,337	21943	nyse
15:59:59	98.75	30,000	burst basket	Sell	98.75	98.76		4,326,737	21942	nyse
15:59:59	98.75	500	burst basket	Sell	98.75	98.76		4,296,737	21941	nyse
15:59:59	98.75	400	burst basket	Sell	98.75	98.76		4,296,237	21940	nyse
15:59:59	98.75	400	burst basket	Sell	98.75	98.76		4,295,837	21939	nyse
15:59:59	98.75	100	burst basket	Sell	98.75	98.76		4,295,437	21938	nyse
15:59:59	98.75	200	burst basket	Sell	98.75	98.76		4,295,337	21937	nyse
15:59:58	98.755	100			98.75	98.76		4,295,137	21936	nyse
15:59:58	98.755	100			98.75	98.76		4,295,037	21935	nyse
15:59:58	98.755	200			98.75	98.76		4,294,937	21934	nyse
15:59:57	98.75	1,599	burst basket	Sell	98.75	98.76		4,294,737	21933	nyse
15:59:57	98.75	125		Sell	98.75	98.76		4,293,138	21932	nyse
15:59:57	98.755	1,599	burst basket		98.75	98.76		4,293,013	21931	nyse
15:59:57	98.7548	32	basket idx	Sell	98.75	98.76		4,291,414	21930	nyse
15:59:57	98.75	679	burst basket	Sell	98.75	98.76		4,291,382	21929	nyse
15:59:57	98.75	48	basket idx	Sell	98.75	98.76		4,290,703	21928	nyse
15:59:57	98.755	872	burst basket		98.75	98.76		4,290,655	21927	nyse
15:59:57	98.755	1	basket idx		98.75	98.76		4,289,783	21926	nyse
15:59:57	98.755	400	burst basket		98.75	98.76		4,289,782	21925	nyse
15:59:57	98.75	44	basket idx	Sell	98.75	98.76		4,289,382	21924	nyse
15:59:57	98.75	100	burst basket	Sell	98.75	98.76		4,289,338	21923	nyse
15:59:57	98.7548	32	basket idx	Sell	98.75	98.76		4,289,238	21922	nyse
15:59:57	98.7548	32	basket idx	Sell	98.75	98.76		4,289,206	21921	nyse
15:59:57	98.76	16	basket idx	Buy	98.75	98.76		4,289,174	21920	nyse
15:59:57	98.755	60	basket idx		98.75	98.76		4,289,158	21919	nyse
15:59:57	98.755	245			98.75	98.76		4,289,098	21918	nyse
15:59:57	98.75	1,419		Sell	98.75	98.76		4,288,853	21917	nyse
15:59:57	98.7549	192		Sell	98.75	98.76		4,287,434	21916	nyse
15:59:57	98.755	1,599	burst basket		98.75	98.76		4,287,242	21915	nyse
15:59:57	98.75	53	basket idx	Sell	98.75	98.76		4,285,643	21914	nyse
15:59:57	98.75	81	basket idx	Sell	98.75	98.76		4,285,590	21913	nyse
15:59:57	98.755	400	burst basket		98.75	98.76		4,285,509	21912	nyse
15:59:57	98.75	100	burst basket	Sell	98.75	98.76		4,285,109	21911	nyse
15:59:57	98.75	1,199	burst basket	Sell	98.75	98.76		4,285,009	21910	nyse
15:59:57	98.75	400	burst basket	Sell	98.75	98.76		4,283,810	21909	nyse

Spdr Msci Emerging Marke...

Blackrock luxembourg

Winchester Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:18:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:18:11] Language: en-US
OKAY: [20:18:11] Cookies are enabled
OKAY: [20:18:11] Browser supports RequestAnimationFrame
OKAY: [20:18:11] Browser supports the WebScoket API
INFO: [20:18:11] Starting session (trades) for guest
INFO: [20:18:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:18:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPYM
- feedSymbol = TG%5ESPYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:18:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:18:11] Streamer WS Hostname: 34855042fcd5
INFO: [20:18:11] Starting the trades app
INFO: [20:18:11] [START]: Symbol loook up for TG^SPYM
INFO: [20:18:12] [FINSH]: Symbol loook up for TG^SPYM
INFO: [20:18:12] Loaded configuration for trades
INFO: [20:18:12] Creating trades table...
INFO: [20:18:12] Starting trades table for AMEX:AGG without montage
INFO: [20:18:12] lo-streamer/1/dist-swarm
INFO: [20:18:12] lo-streamer/1/dist-swarm
INFO: [20:18:12] lo-streamer/1/dist-swarm
INFO: [20:18:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:18:11] Language: en-US
OKAY: [20:18:11] Cookies are enabled
OKAY: [20:18:11] Browser supports RequestAnimationFrame
OKAY: [20:18:11] Browser supports the WebScoket API
INFO: [20:18:11] Starting session (trades) for guest
INFO: [20:18:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:18:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPYM
- feedSymbol = TG%5ESPYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:18:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:18:11] Streamer WS Hostname: 34855042fcd5
INFO: [20:18:11] Starting the trades app
INFO: [20:18:11] [START]: Symbol loook up for TG^SPYM
INFO: [20:18:12] [FINSH]: Symbol loook up for TG^SPYM
INFO: [20:18:12] Loaded configuration for trades
INFO: [20:18:12] Creating trades table...
INFO: [20:18:12] Starting trades table for AMEX:AGG without montage
INFO: [20:18:12] lo-streamer/1/dist-swarm
INFO: [20:18:12] lo-streamer/1/dist-swarm
INFO: [20:18:12] lo-streamer/1/dist-swarm