ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Msci Europe Industrials Ucits Etf

Spdr Msci Europe Industrials Ucits Etf (SPYQ)

328.45
2.65
(0.81%)
Closed December 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733174820330.855.851.80325.2330.85325.29
1732915620325-1.85-0.57321.75325321.754
1732829220326.856.552.04323.35326.85323.35157
1732742820320.3-2.8-0.87318.35321.14999318.3511
1732656420323.100.00323.1323.1323.10
1732570020323.1-0.65-0.20324.05324.05323.1110
1732310820323.752.20.68319.6323.75319.612
1732224420321.554.551.44316.1321.55316.132
17321380203170.650.21319.14999319.1499931733
1732051620316.35-4.75-1.48315.05316.89999315.0523
1731965160321.100.00321.1321.1321.10
1731705960321.12.250.71323.39999323.5321.140
1731619560318.8500.00318.85318.85318.850
1731533160318.85-2.4-0.75320.39999320.39999318.8519
1731446820321.25-8.45-2.56326.64999326.64999321.2535
1731360420329.75.651.74326.3329.75322.2533
1731101220324.05-2-0.61328.35328.35324.0533
1731014760326.05-0.65-0.20321.55326.05321.554
1730928360326.72.850.88326.7326.7326.72
1730841960323.854.651.46319.45323.85319.3524
1730755560319.21.10.35317.14999320.6317.1499950
1730496360318.1-1.15-0.36319.05322.25318.112
1730409960319.25-2.1-0.65319319.25315.8999916
1730323560321.35-2.35-0.73325.25325.25321.149997
1730237160323.7-2.3-0.71326.75326.7532371
173015076032641.24323.3326323.35
1729888020322-1.5-0.46322.95322.9532274
1729801560323.5-0.35-0.11323.5323.5323.51
1729715160323.85-0.15-0.05322.8323.85322.82
1729628760324-3.2-0.98324.75325.7532458
1729542360327.2-0.4-0.12329.5329.5326.4579
1729283160327.61.650.51328.2328.2327.632
1729196760325.950.20.06325.95325.95325.951
1729110360325.75-0.15-0.05324.25325.75324.2512
1729023960325.899992.50.77326.2326.2325.8523
1728937620323.399991.150.36323.5323.5323.3999950
1728678360322.254.11.29319.1322.35319.154
1728591960318.14999-4.8-1.49321.35321.35318.14999156
1728505560322.952.50.78319.14999322.95319.149994
1728419160320.451.550.49318.1320.45318.15
1728332760318.89999-3-0.93323.95323.95318.8999922
1728073560321.899992.650.83321.89999321.89999321.899991
1727987220319.25-2.15-0.67322.35322.35319.255
1727900820321.399990.80.25319.64999321.8319.64999104
1727814420320.6-1.55-0.48322.89999324.45320.611
1727728020322.14999-4.7-1.44326.1326.1322.149992
1727468760326.85-0.55-0.17326.85326.85326.851
1727382360327.399994.91.52327327.399993273
1727295960322.52.70.84321.35322.6321.05160
1727209560319.81.60.50320.8320.89999319.850
1727123160318.20.750.24316.64999318.2316.649998
1726864020317.45-0.45-0.14319.5319.5317.4552
1726777560317.899993.551.13315.95317.89999315.9512
1726691220314.3530.96314.35314.35314.351
1726604820311.3500.00311.35311.35311.350
1726518420311.351.250.40313.35313.35311.3514
1726259160310.100.00310.1310.1310.10
1726172760310.12.80.91310.45310.45310.14
1726086360307.3-0.1-0.03307.3307.3307.32
1725999960307.399991.90.62306.6307.39999306.64
1725913620305.5-1.8-0.59305.3305.5305.33
1725654360307.30.650.21305.89999307.3305.853
1725567960306.64999-2.7-0.87307.05307.05306.214
1725481560309.35-4.1-1.31307.6309.35307.62
1725395160313.45-0.45-0.14313.6316.2313.454

Your Recent History

Delayed Upgrade Clock